Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6538 | Ticks modelled | 54122288 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 81867.88 | Gross profit | 144313.15 | Gross loss | -62445.26 |
Profit factor | 2.31 | Expected payoff | 41.79 | ||
Absolute drawdown | 1283.18 | Maximal drawdown | 14136.12 (45.01%) | Relative drawdown | 45.01% (14136.12) |
Total trades | 1959 | Short positions (won %) | 1083 (69.90%) | Long positions (won %) | 876 (79.00%) |
Profit trades (% of total) | 1449 (73.97%) | Loss trades (% of total) | 510 (26.03%) | ||
Largest | profit trade | 191.20 | loss trade | -201.62 | |
Average | profit trade | 99.59 | loss trade | -122.44 | |
Maximum | consecutive wins (profit in money) | 104 (15551.45) | consecutive losses (loss in money) | 32 (-5472.97) | |
Maximal | consecutive profit (count of wins) | 15551.45 (104) | consecutive loss (count of losses) | -5472.97 (32) | |
Average | consecutive wins | 14 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 14:00 | sell | 1 | 0.10 | 163.151 | 0.000 | 0.000 | ||
2 | 2022.05.02 14:00 | modify | 1 | 0.10 | 163.151 | 165.651 | 160.651 | ||
3 | 2022.05.02 15:00 | sell | 2 | 0.10 | 163.029 | 0.000 | 0.000 | ||
4 | 2022.05.02 15:00 | modify | 2 | 0.10 | 163.029 | 165.529 | 160.529 | ||
5 | 2022.05.02 16:00 | sell | 3 | 0.10 | 163.018 | 0.000 | 0.000 | ||
6 | 2022.05.02 16:00 | modify | 3 | 0.10 | 163.018 | 165.518 | 160.518 | ||
7 | 2022.05.02 17:00 | sell | 4 | 0.10 | 162.680 | 0.000 | 0.000 | ||
8 | 2022.05.02 17:00 | modify | 4 | 0.10 | 162.680 | 165.180 | 160.180 | ||
9 | 2022.05.02 18:00 | sell | 5 | 0.10 | 162.480 | 0.000 | 0.000 | ||
10 | 2022.05.02 18:00 | modify | 5 | 0.10 | 162.480 | 164.980 | 159.980 | ||
11 | 2022.05.02 19:00 | sell | 6 | 0.10 | 162.316 | 0.000 | 0.000 | ||
12 | 2022.05.02 19:00 | modify | 6 | 0.10 | 162.316 | 164.816 | 159.816 | ||
13 | 2022.05.02 20:00 | sell | 7 | 0.10 | 162.618 | 0.000 | 0.000 | ||
14 | 2022.05.02 20:00 | modify | 7 | 0.10 | 162.618 | 165.118 | 160.118 | ||
15 | 2022.05.02 22:00 | sell | 8 | 0.10 | 162.544 | 0.000 | 0.000 | ||
16 | 2022.05.02 22:00 | modify | 8 | 0.10 | 162.544 | 165.044 | 160.044 | ||
17 | 2022.05.02 23:00 | sell | 9 | 0.10 | 162.628 | 0.000 | 0.000 | ||
18 | 2022.05.02 23:00 | modify | 9 | 0.10 | 162.628 | 165.128 | 160.128 | ||
19 | 2022.05.03 00:00 | sell | 10 | 0.10 | 162.612 | 0.000 | 0.000 | ||
20 | 2022.05.03 00:00 | modify | 10 | 0.10 | 162.612 | 165.112 | 160.112 | ||
21 | 2022.05.03 01:00 | sell | 11 | 0.10 | 162.640 | 0.000 | 0.000 | ||
22 | 2022.05.03 01:00 | modify | 11 | 0.10 | 162.640 | 165.140 | 160.140 | ||
23 | 2022.05.03 05:00 | sell | 12 | 0.10 | 162.822 | 0.000 | 0.000 | ||
24 | 2022.05.03 05:00 | modify | 12 | 0.10 | 162.822 | 165.322 | 160.322 | ||
25 | 2022.05.03 06:00 | sell | 13 | 0.10 | 162.883 | 0.000 | 0.000 | ||
26 | 2022.05.03 06:00 | modify | 13 | 0.10 | 162.883 | 165.383 | 160.383 | ||
27 | 2022.05.03 07:00 | sell | 14 | 0.10 | 162.822 | 0.000 | 0.000 | ||
28 | 2022.05.03 07:00 | modify | 14 | 0.10 | 162.822 | 165.322 | 160.322 | ||
29 | 2022.05.03 08:00 | sell | 15 | 0.10 | 163.220 | 0.000 | 0.000 | ||
30 | 2022.05.03 08:00 | modify | 15 | 0.10 | 163.220 | 165.720 | 160.720 | ||
31 | 2022.05.03 09:00 | sell | 16 | 0.10 | 163.165 | 0.000 | 0.000 | ||
32 | 2022.05.03 09:00 | modify | 16 | 0.10 | 163.165 | 165.665 | 160.665 | ||
33 | 2022.05.03 10:00 | sell | 17 | 0.10 | 162.949 | 0.000 | 0.000 | ||
34 | 2022.05.03 10:00 | modify | 17 | 0.10 | 162.949 | 165.449 | 160.449 | ||
35 | 2022.05.03 11:00 | sell | 18 | 0.10 | 162.525 | 0.000 | 0.000 | ||
36 | 2022.05.03 11:00 | modify | 18 | 0.10 | 162.525 | 165.025 | 160.025 | ||
37 | 2022.05.03 12:00 | sell | 19 | 0.10 | 162.799 | 0.000 | 0.000 | ||
38 | 2022.05.03 12:00 | modify | 19 | 0.10 | 162.799 | 165.299 | 160.299 | ||
39 | 2022.05.04 06:00 | sell | 20 | 0.10 | 162.389 | 0.000 | 0.000 | ||
40 | 2022.05.04 06:00 | modify | 20 | 0.10 | 162.389 | 164.889 | 159.889 | ||
41 | 2022.05.04 07:00 | close | 15 | 0.10 | 162.543 | 165.720 | 160.720 | 48.43 | 10048.43 |
42 | 2022.05.04 07:00 | sell | 21 | 0.10 | 162.503 | 0.000 | 0.000 | ||
43 | 2022.05.04 07:00 | modify | 21 | 0.10 | 162.503 | 165.003 | 160.003 | ||
44 | 2022.05.04 17:00 | close | 16 | 0.10 | 162.467 | 165.665 | 160.665 | 49.97 | 10098.39 |
45 | 2022.05.04 17:00 | sell | 22 | 0.10 | 162.427 | 0.000 | 0.000 | ||
46 | 2022.05.04 17:00 | modify | 22 | 0.10 | 162.427 | 164.927 | 159.927 | ||
47 | 2022.05.05 05:00 | close | 1 | 0.10 | 162.213 | 165.651 | 160.651 | 62.17 | 10160.57 |
48 | 2022.05.05 05:00 | sell | 23 | 0.10 | 162.173 | 0.000 | 0.000 | ||
49 | 2022.05.05 05:00 | modify | 23 | 0.10 | 162.173 | 164.673 | 159.673 | ||
50 | 2022.05.05 06:00 | close | 2 | 0.10 | 162.411 | 165.529 | 160.529 | 38.62 | 10199.19 |
51 | 2022.05.05 06:00 | sell | 24 | 0.10 | 162.371 | 0.000 | 0.000 | ||
52 | 2022.05.05 06:00 | modify | 24 | 0.10 | 162.371 | 164.871 | 159.871 | ||
53 | 2022.05.05 07:00 | close | 3 | 0.10 | 162.514 | 165.518 | 160.518 | 30.25 | 10229.45 |
54 | 2022.05.05 07:00 | sell | 25 | 0.10 | 162.474 | 0.000 | 0.000 | ||
55 | 2022.05.05 07:00 | modify | 25 | 0.10 | 162.474 | 164.974 | 159.974 | ||
56 | 2022.05.05 08:00 | close | 17 | 0.10 | 162.702 | 165.449 | 160.449 | 12.71 | 10242.16 |
57 | 2022.05.05 08:00 | sell | 26 | 0.10 | 162.662 | 0.000 | 0.000 | ||
58 | 2022.05.05 08:00 | modify | 26 | 0.10 | 162.662 | 165.162 | 160.162 | ||
59 | 2022.05.06 02:00 | close | 13 | 0.10 | 161.451 | 165.383 | 160.383 | 98.49 | 10340.65 |
60 | 2022.05.06 02:00 | sell | 27 | 0.10 | 161.411 | 0.000 | 0.000 | ||
61 | 2022.05.06 02:00 | modify | 27 | 0.10 | 161.411 | 163.911 | 158.911 | ||
62 | 2022.05.06 03:00 | close | 12 | 0.10 | 161.483 | 165.322 | 160.322 | 91.65 | 10432.31 |
63 | 2022.05.06 03:00 | sell | 28 | 0.10 | 161.443 | 0.000 | 0.000 | ||
64 | 2022.05.06 03:00 | modify | 28 | 0.10 | 161.443 | 163.943 | 158.943 | ||
65 | 2022.05.06 04:00 | close | 14 | 0.10 | 161.582 | 165.322 | 160.322 | 84.37 | 10516.68 |
66 | 2022.05.06 04:00 | sell | 29 | 0.10 | 161.542 | 0.000 | 0.000 | ||
67 | 2022.05.06 04:00 | modify | 29 | 0.10 | 161.542 | 164.042 | 159.042 | ||
68 | 2022.05.06 05:00 | close | 19 | 0.10 | 161.513 | 165.299 | 160.299 | 87.75 | 10604.44 |
69 | 2022.05.06 05:00 | sell | 30 | 0.10 | 161.473 | 0.000 | 0.000 | ||
70 | 2022.05.06 05:00 | modify | 30 | 0.10 | 161.473 | 163.973 | 158.973 | ||
71 | 2022.05.06 06:00 | close | 26 | 0.10 | 161.479 | 165.162 | 160.162 | 85.64 | 10690.07 |
72 | 2022.05.06 06:00 | sell | 31 | 0.10 | 161.439 | 0.000 | 0.000 | ||
73 | 2022.05.06 06:00 | modify | 31 | 0.10 | 161.439 | 163.939 | 158.939 | ||
74 | 2022.05.06 07:00 | close | 4 | 0.10 | 160.416 | 165.180 | 160.180 | 158.32 | 10848.40 |
75 | 2022.05.06 07:00 | sell | 32 | 0.10 | 160.376 | 0.000 | 0.000 | ||
76 | 2022.05.06 07:00 | modify | 32 | 0.10 | 160.376 | 162.876 | 157.876 | ||
77 | 2022.05.06 08:00 | close | 11 | 0.10 | 160.745 | 165.140 | 160.140 | 132.54 | 10980.94 |
78 | 2022.05.06 08:00 | sell | 33 | 0.10 | 160.705 | 0.000 | 0.000 | ||
79 | 2022.05.06 08:00 | modify | 33 | 0.10 | 160.705 | 163.205 | 158.205 | ||
80 | 2022.05.06 09:00 | close | 10 | 0.10 | 161.000 | 165.112 | 160.112 | 111.73 | 11092.68 |
81 | 2022.05.06 09:00 | sell | 34 | 0.10 | 160.960 | 0.000 | 0.000 | ||
82 | 2022.05.06 09:00 | modify | 34 | 0.10 | 160.960 | 163.460 | 158.460 | ||
83 | 2022.05.09 11:00 | close | 9 | 0.10 | 161.844 | 165.128 | 160.128 | 48.12 | 11140.79 |
84 | 2022.05.09 11:00 | sell | 35 | 0.10 | 161.804 | 0.000 | 0.000 | ||
85 | 2022.05.09 11:00 | modify | 35 | 0.10 | 161.804 | 164.304 | 159.304 | ||
86 | 2022.05.09 12:00 | close | 7 | 0.10 | 162.054 | 165.118 | 160.118 | 31.94 | 11172.73 |
87 | 2022.05.09 12:00 | sell | 36 | 0.10 | 162.014 | 0.000 | 0.000 | ||
88 | 2022.05.09 12:00 | modify | 36 | 0.10 | 162.014 | 164.514 | 159.514 | ||
89 | 2022.05.09 13:00 | close | 25 | 0.10 | 161.994 | 164.974 | 159.974 | 32.57 | 11205.31 |
90 | 2022.05.09 13:00 | sell | 37 | 0.10 | 161.954 | 0.000 | 0.000 | ||
91 | 2022.05.09 13:00 | modify | 37 | 0.10 | 161.954 | 164.454 | 159.454 | ||
92 | 2022.05.09 14:00 | close | 8 | 0.10 | 161.105 | 165.044 | 160.044 | 96.29 | 11301.60 |
93 | 2022.05.09 14:00 | sell | 38 | 0.10 | 161.065 | 0.000 | 0.000 | ||
94 | 2022.05.09 14:00 | modify | 38 | 0.10 | 161.065 | 163.565 | 158.565 | ||
95 | 2022.05.09 15:00 | close | 18 | 0.10 | 160.667 | 165.025 | 160.025 | 128.46 | 11430.06 |
96 | 2022.05.09 15:00 | sell | 39 | 0.10 | 160.627 | 0.000 | 0.000 | ||
97 | 2022.05.09 15:00 | modify | 39 | 0.10 | 160.627 | 163.127 | 158.127 | ||
98 | 2022.05.09 16:00 | close | 21 | 0.10 | 160.859 | 165.003 | 160.003 | 114.08 | 11544.14 |
99 | 2022.05.09 16:00 | sell | 40 | 0.10 | 160.819 | 0.000 | 0.000 | ||
100 | 2022.05.09 16:00 | modify | 40 | 0.10 | 160.819 | 163.319 | 158.319 | ||
101 | 2022.05.10 13:00 | close | 5 | 0.10 | 160.146 | 164.980 | 159.980 | 160.75 | 11704.89 |
102 | 2022.05.10 13:00 | sell | 41 | 0.10 | 160.106 | 0.000 | 0.000 | ||
103 | 2022.05.10 13:00 | modify | 41 | 0.10 | 160.106 | 162.606 | 157.606 | ||
104 | 2022.05.10 14:00 | close | 22 | 0.10 | 160.346 | 164.927 | 159.927 | 144.86 | 11849.75 |
105 | 2022.05.10 14:00 | sell | 42 | 0.10 | 160.306 | 0.000 | 0.000 | ||
106 | 2022.05.10 14:00 | modify | 42 | 0.10 | 160.306 | 162.806 | 157.806 | ||
107 | 2022.05.10 15:00 | close | 24 | 0.10 | 160.373 | 164.871 | 159.871 | 142.84 | 11992.59 |
108 | 2022.05.10 15:00 | sell | 43 | 0.10 | 160.333 | 0.000 | 0.000 | ||
109 | 2022.05.10 15:00 | modify | 43 | 0.10 | 160.333 | 162.833 | 157.833 | ||
110 | 2022.05.10 16:00 | close | 20 | 0.10 | 160.373 | 164.889 | 159.889 | 140.08 | 12132.67 |
111 | 2022.05.10 16:00 | sell | 44 | 0.10 | 160.333 | 0.000 | 0.000 | ||
112 | 2022.05.10 16:00 | modify | 44 | 0.10 | 160.333 | 162.833 | 157.833 | ||
113 | 2022.05.10 17:00 | close | 6 | 0.10 | 160.374 | 164.816 | 159.816 | 131.92 | 12264.59 |
114 | 2022.05.10 17:00 | sell | 45 | 0.10 | 160.334 | 0.000 | 0.000 | ||
115 | 2022.05.10 17:00 | modify | 45 | 0.10 | 160.334 | 162.834 | 157.834 | ||
116 | 2022.05.10 18:00 | close | 23 | 0.10 | 160.689 | 164.673 | 159.673 | 105.04 | 12369.63 |
117 | 2022.05.10 18:00 | sell | 46 | 0.10 | 160.649 | 0.000 | 0.000 | ||
118 | 2022.05.10 18:00 | modify | 46 | 0.10 | 160.649 | 163.149 | 158.149 | ||
119 | 2022.05.11 11:00 | close | 36 | 0.10 | 160.259 | 164.514 | 159.514 | 126.34 | 12495.98 |
120 | 2022.05.11 11:00 | sell | 47 | 0.10 | 160.219 | 0.000 | 0.000 | ||
121 | 2022.05.11 11:00 | modify | 47 | 0.10 | 160.219 | 162.719 | 157.719 | ||
122 | 2022.05.11 12:00 | close | 37 | 0.10 | 160.439 | 164.454 | 159.454 | 108.69 | 12604.67 |
123 | 2022.05.11 12:00 | sell | 48 | 0.10 | 160.399 | 0.000 | 0.000 | ||
124 | 2022.05.11 12:00 | modify | 48 | 0.10 | 160.399 | 162.899 | 157.899 | ||
125 | 2022.05.11 13:00 | close | 35 | 0.10 | 160.692 | 164.304 | 159.304 | 79.05 | 12683.72 |
126 | 2022.05.11 13:00 | sell | 49 | 0.10 | 160.652 | 0.000 | 0.000 | ||
127 | 2022.05.11 13:00 | modify | 49 | 0.10 | 160.652 | 163.152 | 158.152 | ||
128 | 2022.05.11 14:00 | close | 29 | 0.10 | 161.341 | 164.042 | 159.042 | 10.69 | 12694.41 |
129 | 2022.05.11 14:00 | sell | 50 | 0.10 | 161.301 | 0.000 | 0.000 | ||
130 | 2022.05.11 14:00 | modify | 50 | 0.10 | 161.301 | 163.801 | 158.801 | ||
131 | 2022.05.11 17:41 | t/p | 30 | 0.10 | 158.973 | 163.973 | 158.973 | 179.77 | 12874.19 |
132 | 2022.05.11 17:43 | t/p | 28 | 0.10 | 158.943 | 163.943 | 158.943 | 179.76 | 13053.95 |
133 | 2022.05.11 17:44 | t/p | 31 | 0.10 | 158.939 | 163.939 | 158.939 | 179.77 | 13233.72 |
134 | 2022.05.11 17:44 | t/p | 27 | 0.10 | 158.911 | 163.911 | 158.911 | 179.77 | 13413.49 |
135 | 2022.05.11 18:00 | sell | 51 | 0.10 | 158.929 | 0.000 | 0.000 | ||
136 | 2022.05.11 18:00 | modify | 51 | 0.10 | 158.929 | 161.429 | 156.429 | ||
137 | 2022.05.11 19:00 | sell | 52 | 0.10 | 159.196 | 0.000 | 0.000 | ||
138 | 2022.05.11 19:00 | modify | 52 | 0.10 | 159.196 | 161.696 | 156.696 | ||
139 | 2022.05.11 20:00 | sell | 53 | 0.10 | 159.086 | 0.000 | 0.000 | ||
140 | 2022.05.11 20:00 | modify | 53 | 0.10 | 159.086 | 161.586 | 156.586 | ||
141 | 2022.05.11 22:00 | sell | 54 | 0.10 | 159.214 | 0.000 | 0.000 | ||
142 | 2022.05.11 22:00 | modify | 54 | 0.10 | 159.214 | 161.714 | 156.714 | ||
143 | 2022.05.11 23:00 | close | 50 | 0.10 | 159.128 | 163.801 | 158.801 | 159.81 | 13573.30 |
144 | 2022.05.11 23:00 | sell | 55 | 0.10 | 159.088 | 0.000 | 0.000 | ||
145 | 2022.05.11 23:00 | modify | 55 | 0.10 | 159.088 | 161.588 | 156.588 | ||
146 | 2022.05.12 00:00 | close | 38 | 0.10 | 158.878 | 163.565 | 158.565 | 154.01 | 13727.31 |
147 | 2022.05.12 00:00 | sell | 56 | 0.10 | 158.838 | 0.000 | 0.000 | ||
148 | 2022.05.12 00:00 | modify | 56 | 0.10 | 158.838 | 161.338 | 156.338 | ||
149 | 2022.05.12 00:17 | t/p | 34 | 0.10 | 158.460 | 163.460 | 158.460 | 175.67 | 13902.99 |
150 | 2022.05.12 01:00 | sell | 57 | 0.10 | 158.849 | 0.000 | 0.000 | ||
151 | 2022.05.12 01:00 | modify | 57 | 0.10 | 158.849 | 161.349 | 156.349 | ||
152 | 2022.05.12 02:00 | close | 40 | 0.10 | 158.984 | 163.319 | 158.319 | 128.13 | 14031.12 |
153 | 2022.05.12 02:00 | sell | 58 | 0.10 | 158.944 | 0.000 | 0.000 | ||
154 | 2022.05.12 02:00 | modify | 58 | 0.10 | 158.944 | 161.444 | 156.444 | ||
155 | 2022.05.12 03:00 | close | 49 | 0.10 | 158.603 | 163.152 | 158.152 | 146.60 | 14177.72 |
156 | 2022.05.12 03:00 | sell | 59 | 0.10 | 158.563 | 0.000 | 0.000 | ||
157 | 2022.05.12 03:00 | modify | 59 | 0.10 | 158.563 | 161.063 | 156.063 | ||
158 | 2022.05.12 04:00 | close | 33 | 0.10 | 158.791 | 163.205 | 158.205 | 132.58 | 14310.30 |
159 | 2022.05.12 04:00 | sell | 60 | 0.10 | 158.751 | 0.000 | 0.000 | ||
160 | 2022.05.12 04:00 | modify | 60 | 0.10 | 158.751 | 161.251 | 156.251 | ||
161 | 2022.05.12 05:00 | close | 46 | 0.10 | 158.473 | 163.149 | 158.149 | 154.58 | 14464.88 |
162 | 2022.05.12 05:00 | sell | 61 | 0.10 | 158.433 | 0.000 | 0.000 | ||
163 | 2022.05.12 05:00 | modify | 61 | 0.10 | 158.433 | 160.933 | 155.933 | ||
164 | 2022.05.12 05:53 | t/p | 39 | 0.10 | 158.127 | 163.127 | 158.127 | 177.03 | 14641.92 |
165 | 2022.05.12 06:00 | sell | 62 | 0.10 | 158.140 | 0.000 | 0.000 | ||
166 | 2022.05.12 06:00 | modify | 62 | 0.10 | 158.140 | 160.640 | 155.640 | ||
167 | 2022.05.12 06:20 | t/p | 48 | 0.10 | 157.899 | 162.899 | 157.899 | 179.76 | 14821.68 |
168 | 2022.05.12 06:20 | t/p | 32 | 0.10 | 157.876 | 162.876 | 157.876 | 175.67 | 14997.35 |
169 | 2022.05.12 06:22 | t/p | 43 | 0.10 | 157.833 | 162.833 | 157.833 | 178.40 | 15175.75 |
170 | 2022.05.12 06:22 | t/p | 44 | 0.10 | 157.833 | 162.833 | 157.833 | 178.40 | 15354.15 |
171 | 2022.05.12 06:22 | t/p | 45 | 0.10 | 157.834 | 162.834 | 157.834 | 178.40 | 15532.54 |
172 | 2022.05.12 06:22 | t/p | 42 | 0.10 | 157.806 | 162.806 | 157.806 | 178.40 | 15710.94 |
173 | 2022.05.12 07:02 | t/p | 47 | 0.10 | 157.719 | 162.719 | 157.719 | 179.76 | 15890.70 |
174 | 2022.05.12 07:02 | t/p | 41 | 0.10 | 157.606 | 162.606 | 157.606 | 178.40 | 16069.10 |
175 | 2022.05.12 08:14 | t/p | 54 | 0.10 | 156.714 | 161.714 | 156.714 | 179.77 | 16248.87 |
176 | 2022.05.12 08:14 | t/p | 52 | 0.10 | 156.696 | 161.696 | 156.696 | 179.76 | 16428.63 |
177 | 2022.05.12 09:03 | t/p | 55 | 0.10 | 156.588 | 161.588 | 156.588 | 179.76 | 16608.39 |
178 | 2022.05.12 09:03 | t/p | 53 | 0.10 | 156.586 | 161.586 | 156.586 | 179.76 | 16788.15 |
179 | 2022.05.12 13:32 | t/p | 58 | 0.10 | 156.444 | 161.444 | 156.444 | 183.85 | 16972.00 |
180 | 2022.05.12 13:32 | t/p | 51 | 0.10 | 156.429 | 161.429 | 156.429 | 179.77 | 17151.77 |
181 | 2022.05.12 13:32 | t/p | 57 | 0.10 | 156.349 | 161.349 | 156.349 | 183.85 | 17335.62 |
182 | 2022.05.12 13:32 | t/p | 56 | 0.10 | 156.338 | 161.338 | 156.338 | 183.85 | 17519.47 |
183 | 2022.05.12 13:32 | t/p | 60 | 0.10 | 156.251 | 161.251 | 156.251 | 183.86 | 17703.33 |
184 | 2022.05.12 13:34 | t/p | 59 | 0.10 | 156.063 | 161.063 | 156.063 | 183.85 | 17887.18 |
185 | 2022.05.12 13:37 | t/p | 61 | 0.10 | 155.933 | 160.933 | 155.933 | 183.85 | 18071.03 |
186 | 2022.05.12 13:38 | t/p | 62 | 0.10 | 155.640 | 160.640 | 155.640 | 183.85 | 18254.88 |
187 | 2022.05.12 15:00 | buy | 63 | 0.10 | 156.691 | 0.000 | 0.000 | ||
188 | 2022.05.12 15:00 | modify | 63 | 0.10 | 156.691 | 154.191 | 159.191 | ||
189 | 2022.05.12 17:00 | buy | 64 | 0.10 | 156.574 | 0.000 | 0.000 | ||
190 | 2022.05.12 17:00 | modify | 64 | 0.10 | 156.574 | 154.074 | 159.074 | ||
191 | 2022.05.12 18:00 | buy | 65 | 0.10 | 156.368 | 0.000 | 0.000 | ||
192 | 2022.05.12 18:00 | modify | 65 | 0.10 | 156.368 | 153.868 | 158.868 | ||
193 | 2022.05.12 20:00 | buy | 66 | 0.10 | 156.641 | 0.000 | 0.000 | ||
194 | 2022.05.12 20:00 | modify | 66 | 0.10 | 156.641 | 154.141 | 159.141 | ||
195 | 2022.05.12 22:00 | buy | 67 | 0.10 | 156.625 | 0.000 | 0.000 | ||
196 | 2022.05.12 22:00 | modify | 67 | 0.10 | 156.625 | 154.125 | 159.125 | ||
197 | 2022.05.12 23:00 | buy | 68 | 0.10 | 156.772 | 0.000 | 0.000 | ||
198 | 2022.05.12 23:00 | modify | 68 | 0.10 | 156.772 | 154.272 | 159.272 | ||
199 | 2022.05.13 00:00 | buy | 69 | 0.10 | 156.989 | 0.000 | 0.000 | ||
200 | 2022.05.13 00:00 | modify | 69 | 0.10 | 156.989 | 154.489 | 159.489 | ||
201 | 2022.05.13 01:00 | buy | 70 | 0.10 | 157.291 | 0.000 | 0.000 | ||
202 | 2022.05.13 01:00 | modify | 70 | 0.10 | 157.291 | 154.791 | 159.791 | ||
203 | 2022.05.13 02:00 | buy | 71 | 0.10 | 157.502 | 0.000 | 0.000 | ||
204 | 2022.05.13 02:00 | modify | 71 | 0.10 | 157.502 | 155.002 | 160.002 | ||
205 | 2022.05.13 03:00 | buy | 72 | 0.10 | 157.419 | 0.000 | 0.000 | ||
206 | 2022.05.13 03:00 | modify | 72 | 0.10 | 157.419 | 154.919 | 159.919 | ||
207 | 2022.05.13 04:00 | buy | 73 | 0.10 | 157.744 | 0.000 | 0.000 | ||
208 | 2022.05.13 04:00 | modify | 73 | 0.10 | 157.744 | 155.244 | 160.244 | ||
209 | 2022.05.13 05:00 | buy | 74 | 0.10 | 157.641 | 0.000 | 0.000 | ||
210 | 2022.05.13 05:00 | modify | 74 | 0.10 | 157.641 | 155.141 | 160.141 | ||
211 | 2022.05.13 06:00 | buy | 75 | 0.10 | 157.604 | 0.000 | 0.000 | ||
212 | 2022.05.13 06:00 | modify | 75 | 0.10 | 157.604 | 155.104 | 160.104 | ||
213 | 2022.05.13 07:00 | buy | 76 | 0.10 | 157.225 | 0.000 | 0.000 | ||
214 | 2022.05.13 07:00 | modify | 76 | 0.10 | 157.225 | 154.725 | 159.725 | ||
215 | 2022.05.13 08:00 | buy | 77 | 0.10 | 157.392 | 0.000 | 0.000 | ||
216 | 2022.05.13 08:00 | modify | 77 | 0.10 | 157.392 | 154.892 | 159.892 | ||
217 | 2022.05.13 09:00 | buy | 78 | 0.10 | 157.244 | 0.000 | 0.000 | ||
218 | 2022.05.13 09:00 | modify | 78 | 0.10 | 157.244 | 154.744 | 159.744 | ||
219 | 2022.05.13 10:00 | buy | 79 | 0.10 | 156.921 | 0.000 | 0.000 | ||
220 | 2022.05.13 10:00 | modify | 79 | 0.10 | 156.921 | 154.421 | 159.421 | ||
221 | 2022.05.13 11:00 | buy | 80 | 0.10 | 157.359 | 0.000 | 0.000 | ||
222 | 2022.05.13 11:00 | modify | 80 | 0.10 | 157.359 | 154.859 | 159.859 | ||
223 | 2022.05.16 00:00 | buy | 81 | 0.10 | 158.658 | 0.000 | 0.000 | ||
224 | 2022.05.16 00:00 | modify | 81 | 0.10 | 158.658 | 156.158 | 161.158 | ||
225 | 2022.05.16 00:53 | t/p | 65 | 0.10 | 158.868 | 153.868 | 158.868 | 185.95 | 18440.84 |
226 | 2022.05.16 01:00 | buy | 82 | 0.10 | 158.898 | 0.000 | 0.000 | ||
227 | 2022.05.16 01:00 | modify | 82 | 0.10 | 158.898 | 156.398 | 161.398 | ||
228 | 2022.05.16 01:09 | t/p | 64 | 0.10 | 159.074 | 154.074 | 159.074 | 185.95 | 18626.79 |
229 | 2022.05.16 01:09 | t/p | 67 | 0.10 | 159.125 | 154.125 | 159.125 | 185.94 | 18812.73 |
230 | 2022.05.16 01:09 | t/p | 66 | 0.10 | 159.141 | 154.141 | 159.141 | 185.95 | 18998.68 |
231 | 2022.05.16 01:09 | t/p | 63 | 0.10 | 159.191 | 154.191 | 159.191 | 185.94 | 19184.62 |
232 | 2022.05.16 02:00 | buy | 83 | 0.10 | 158.373 | 0.000 | 0.000 | ||
233 | 2022.05.16 02:00 | modify | 83 | 0.10 | 158.373 | 155.873 | 160.873 | ||
234 | 2022.05.16 20:00 | buy | 84 | 0.10 | 159.064 | 0.000 | 0.000 | ||
235 | 2022.05.16 20:00 | modify | 84 | 0.10 | 159.064 | 156.564 | 161.564 | ||
236 | 2022.05.16 22:00 | buy | 85 | 0.10 | 159.038 | 0.000 | 0.000 | ||
237 | 2022.05.16 22:00 | modify | 85 | 0.10 | 159.038 | 156.538 | 161.538 | ||
238 | 2022.05.16 23:00 | buy | 86 | 0.10 | 159.026 | 0.000 | 0.000 | ||
239 | 2022.05.16 23:00 | modify | 86 | 0.10 | 159.026 | 156.526 | 161.526 | ||
240 | 2022.05.17 00:00 | buy | 87 | 0.10 | 158.976 | 0.000 | 0.000 | ||
241 | 2022.05.17 00:00 | modify | 87 | 0.10 | 158.976 | 156.476 | 161.476 | ||
242 | 2022.05.17 00:32 | t/p | 68 | 0.10 | 159.272 | 154.272 | 159.272 | 186.99 | 19371.62 |
243 | 2022.05.17 00:52 | t/p | 79 | 0.10 | 159.421 | 154.421 | 159.421 | 185.94 | 19557.56 |
244 | 2022.05.17 01:00 | buy | 88 | 0.10 | 159.330 | 0.000 | 0.000 | ||
245 | 2022.05.17 01:00 | modify | 88 | 0.10 | 159.330 | 156.830 | 161.830 | ||
246 | 2022.05.17 01:37 | t/p | 69 | 0.10 | 159.489 | 154.489 | 159.489 | 185.95 | 19743.51 |
247 | 2022.05.17 02:00 | buy | 89 | 0.10 | 159.613 | 0.000 | 0.000 | ||
248 | 2022.05.17 02:00 | modify | 89 | 0.10 | 159.613 | 157.113 | 162.113 | ||
249 | 2022.05.17 03:00 | buy | 90 | 0.10 | 159.440 | 0.000 | 0.000 | ||
250 | 2022.05.17 03:00 | modify | 90 | 0.10 | 159.440 | 156.940 | 161.940 | ||
251 | 2022.05.17 04:00 | close | 76 | 0.10 | 159.543 | 154.725 | 159.725 | 172.56 | 19916.07 |
252 | 2022.05.17 04:00 | buy | 91 | 0.10 | 159.583 | 0.000 | 0.000 | ||
253 | 2022.05.17 04:00 | modify | 91 | 0.10 | 159.583 | 157.083 | 162.083 | ||
254 | 2022.05.17 05:00 | close | 78 | 0.10 | 159.700 | 154.744 | 159.744 | 182.71 | 20098.78 |
255 | 2022.05.17 05:00 | buy | 92 | 0.10 | 159.740 | 0.000 | 0.000 | ||
256 | 2022.05.17 05:00 | modify | 92 | 0.10 | 159.740 | 157.240 | 162.240 | ||
257 | 2022.05.17 06:00 | close | 70 | 0.10 | 159.698 | 154.791 | 159.791 | 179.11 | 20277.90 |
258 | 2022.05.17 06:00 | buy | 93 | 0.10 | 159.738 | 0.000 | 0.000 | ||
259 | 2022.05.17 06:00 | modify | 93 | 0.10 | 159.738 | 157.238 | 162.238 | ||
260 | 2022.05.17 06:00 | t/p | 80 | 0.10 | 159.859 | 154.859 | 159.859 | 185.95 | 20463.85 |
261 | 2022.05.17 06:00 | t/p | 77 | 0.10 | 159.892 | 154.892 | 159.892 | 185.95 | 20649.80 |
262 | 2022.05.17 06:00 | t/p | 72 | 0.10 | 159.919 | 154.919 | 159.919 | 185.94 | 20835.74 |
263 | 2022.05.17 06:36 | t/p | 71 | 0.10 | 160.002 | 155.002 | 160.002 | 185.95 | 21021.69 |
264 | 2022.05.17 06:37 | t/p | 75 | 0.10 | 160.104 | 155.104 | 160.104 | 185.95 | 21207.64 |
265 | 2022.05.17 06:38 | t/p | 74 | 0.10 | 160.141 | 155.141 | 160.141 | 185.95 | 21393.60 |
266 | 2022.05.17 07:00 | buy | 94 | 0.10 | 160.124 | 0.000 | 0.000 | ||
267 | 2022.05.17 07:00 | modify | 94 | 0.10 | 160.124 | 157.624 | 162.624 | ||
268 | 2022.05.17 07:05 | t/p | 73 | 0.10 | 160.244 | 155.244 | 160.244 | 185.94 | 21579.54 |
269 | 2022.05.17 08:06 | t/p | 83 | 0.10 | 160.873 | 155.873 | 160.873 | 184.90 | 21764.44 |
270 | 2022.05.17 08:09 | t/p | 81 | 0.10 | 161.158 | 156.158 | 161.158 | 184.90 | 21949.34 |
271 | 2022.05.17 08:21 | t/p | 82 | 0.10 | 161.398 | 156.398 | 161.398 | 184.91 | 22134.25 |
272 | 2022.05.17 08:22 | t/p | 87 | 0.10 | 161.476 | 156.476 | 161.476 | 183.86 | 22318.11 |
273 | 2022.05.17 08:23 | t/p | 86 | 0.10 | 161.526 | 156.526 | 161.526 | 184.91 | 22503.02 |
274 | 2022.05.17 08:27 | t/p | 85 | 0.10 | 161.538 | 156.538 | 161.538 | 184.90 | 22687.92 |
275 | 2022.05.17 08:27 | t/p | 84 | 0.10 | 161.564 | 156.564 | 161.564 | 184.90 | 22872.82 |
276 | 2022.05.17 12:59 | t/p | 88 | 0.10 | 161.830 | 156.830 | 161.830 | 183.87 | 23056.69 |
277 | 2022.05.17 15:00 | sell | 95 | 0.10 | 161.215 | 0.000 | 0.000 | ||
278 | 2022.05.17 15:00 | modify | 95 | 0.10 | 161.215 | 163.715 | 158.715 | ||
279 | 2022.05.17 15:00 | close | 94 | 0.10 | 161.215 | 157.624 | 162.624 | 80.24 | 23136.93 |
280 | 2022.05.17 15:00 | close | 93 | 0.10 | 161.215 | 157.238 | 162.238 | 108.63 | 23245.56 |
281 | 2022.05.17 15:00 | close | 92 | 0.10 | 161.215 | 157.240 | 162.240 | 108.48 | 23354.04 |
282 | 2022.05.17 15:00 | close | 91 | 0.10 | 161.215 | 157.083 | 162.083 | 120.03 | 23474.07 |
283 | 2022.05.17 15:00 | close | 90 | 0.10 | 161.215 | 156.940 | 161.940 | 130.55 | 23604.62 |
284 | 2022.05.17 15:00 | close | 89 | 0.10 | 161.215 | 157.113 | 162.113 | 117.82 | 23722.44 |
285 | 2022.05.17 16:00 | sell | 96 | 0.10 | 161.240 | 0.000 | 0.000 | ||
286 | 2022.05.17 16:00 | modify | 96 | 0.10 | 161.240 | 163.740 | 158.740 | ||
287 | 2022.05.17 17:00 | sell | 97 | 0.10 | 161.435 | 0.000 | 0.000 | ||
288 | 2022.05.17 17:00 | modify | 97 | 0.10 | 161.435 | 163.935 | 158.935 | ||
289 | 2022.05.17 18:00 | sell | 98 | 0.10 | 161.303 | 0.000 | 0.000 | ||
290 | 2022.05.17 18:00 | modify | 98 | 0.10 | 161.303 | 163.803 | 158.803 | ||
291 | 2022.05.17 19:00 | sell | 99 | 0.10 | 161.513 | 0.000 | 0.000 | ||
292 | 2022.05.17 19:00 | modify | 99 | 0.10 | 161.513 | 164.013 | 159.013 | ||
293 | 2022.05.17 20:00 | sell | 100 | 0.10 | 161.513 | 0.000 | 0.000 | ||
294 | 2022.05.17 20:00 | modify | 100 | 0.10 | 161.513 | 164.013 | 159.013 | ||
295 | 2022.05.17 23:00 | sell | 101 | 0.10 | 161.646 | 0.000 | 0.000 | ||
296 | 2022.05.17 23:00 | modify | 101 | 0.10 | 161.646 | 164.146 | 159.146 | ||
297 | 2022.05.18 00:00 | sell | 102 | 0.10 | 161.609 | 0.000 | 0.000 | ||
298 | 2022.05.18 00:00 | modify | 102 | 0.10 | 161.609 | 164.109 | 159.109 | ||
299 | 2022.05.18 01:00 | sell | 103 | 0.10 | 161.404 | 0.000 | 0.000 | ||
300 | 2022.05.18 01:00 | modify | 103 | 0.10 | 161.404 | 163.904 | 158.904 | ||
301 | 2022.05.18 05:00 | sell | 104 | 0.10 | 161.001 | 0.000 | 0.000 | ||
302 | 2022.05.18 05:00 | modify | 104 | 0.10 | 161.001 | 163.501 | 158.501 | ||
303 | 2022.05.18 09:00 | sell | 105 | 0.10 | 159.892 | 0.000 | 0.000 | ||
304 | 2022.05.18 09:00 | modify | 105 | 0.10 | 159.892 | 162.392 | 157.392 | ||
305 | 2022.05.18 10:00 | sell | 106 | 0.10 | 160.283 | 0.000 | 0.000 | ||
306 | 2022.05.18 10:00 | modify | 106 | 0.10 | 160.283 | 162.783 | 157.783 | ||
307 | 2022.05.18 11:00 | sell | 107 | 0.10 | 160.133 | 0.000 | 0.000 | ||
308 | 2022.05.18 11:00 | modify | 107 | 0.10 | 160.133 | 162.633 | 157.633 | ||
309 | 2022.05.18 12:00 | sell | 108 | 0.10 | 160.333 | 0.000 | 0.000 | ||
310 | 2022.05.18 12:00 | modify | 108 | 0.10 | 160.333 | 162.833 | 157.833 | ||
311 | 2022.05.18 14:00 | sell | 109 | 0.10 | 159.359 | 0.000 | 0.000 | ||
312 | 2022.05.18 14:00 | modify | 109 | 0.10 | 159.359 | 161.859 | 156.859 | ||
313 | 2022.05.18 15:00 | sell | 110 | 0.10 | 159.468 | 0.000 | 0.000 | ||
314 | 2022.05.18 15:00 | modify | 110 | 0.10 | 159.468 | 161.968 | 156.968 | ||
315 | 2022.05.18 15:10 | t/p | 101 | 0.10 | 159.146 | 164.146 | 159.146 | 182.50 | 23904.94 |
316 | 2022.05.18 15:24 | t/p | 102 | 0.10 | 159.109 | 164.109 | 159.109 | 183.85 | 24088.79 |
317 | 2022.05.18 15:30 | t/p | 99 | 0.10 | 159.013 | 164.013 | 159.013 | 182.49 | 24271.28 |
318 | 2022.05.18 15:30 | t/p | 100 | 0.10 | 159.013 | 164.013 | 159.013 | 182.49 | 24453.76 |
319 | 2022.05.18 15:59 | t/p | 97 | 0.10 | 158.935 | 163.935 | 158.935 | 182.50 | 24636.26 |
320 | 2022.05.18 16:00 | sell | 111 | 0.10 | 158.891 | 0.000 | 0.000 | ||
321 | 2022.05.18 16:00 | modify | 111 | 0.10 | 158.891 | 161.391 | 156.391 | ||
322 | 2022.05.18 16:02 | t/p | 103 | 0.10 | 158.904 | 163.904 | 158.904 | 183.86 | 24820.12 |
323 | 2022.05.18 16:23 | t/p | 98 | 0.10 | 158.803 | 163.803 | 158.803 | 182.49 | 25002.61 |
324 | 2022.05.18 16:23 | t/p | 96 | 0.10 | 158.740 | 163.740 | 158.740 | 182.50 | 25185.10 |
325 | 2022.05.18 17:00 | sell | 112 | 0.10 | 158.908 | 0.000 | 0.000 | ||
326 | 2022.05.18 17:00 | modify | 112 | 0.10 | 158.908 | 161.408 | 156.408 | ||
327 | 2022.05.18 17:09 | t/p | 95 | 0.10 | 158.715 | 163.715 | 158.715 | 182.50 | 25367.60 |
328 | 2022.05.18 17:43 | t/p | 104 | 0.10 | 158.501 | 163.501 | 158.501 | 183.85 | 25551.45 |
329 | 2022.05.18 18:00 | sell | 113 | 0.10 | 158.275 | 0.000 | 0.000 | ||
330 | 2022.05.18 18:00 | modify | 113 | 0.10 | 158.275 | 160.775 | 155.775 | ||
331 | 2022.05.18 20:00 | buy | 114 | 0.10 | 158.302 | 0.000 | 0.000 | ||
332 | 2022.05.18 20:00 | modify | 114 | 0.10 | 158.302 | 155.802 | 160.802 | ||
333 | 2022.05.18 20:00 | close | 113 | 0.10 | 158.302 | 160.775 | 155.775 | -1.98 | 25549.47 |
334 | 2022.05.18 20:00 | close | 112 | 0.10 | 158.302 | 161.408 | 156.408 | 44.57 | 25594.04 |
335 | 2022.05.18 20:00 | close | 111 | 0.10 | 158.302 | 161.391 | 156.391 | 43.32 | 25637.36 |
336 | 2022.05.18 20:00 | close | 110 | 0.10 | 158.302 | 161.968 | 156.968 | 85.75 | 25723.11 |
337 | 2022.05.18 20:00 | close | 109 | 0.10 | 158.302 | 161.859 | 156.859 | 77.74 | 25800.85 |
338 | 2022.05.18 20:00 | close | 108 | 0.10 | 158.302 | 162.833 | 157.833 | 149.37 | 25950.22 |
339 | 2022.05.18 20:00 | close | 107 | 0.10 | 158.302 | 162.633 | 157.633 | 134.66 | 26084.88 |
340 | 2022.05.18 20:00 | close | 106 | 0.10 | 158.302 | 162.783 | 157.783 | 145.69 | 26230.57 |
341 | 2022.05.18 20:00 | close | 105 | 0.10 | 158.302 | 162.392 | 157.392 | 116.93 | 26347.50 |
342 | 2022.05.18 22:00 | buy | 115 | 0.10 | 158.354 | 0.000 | 0.000 | ||
343 | 2022.05.18 22:00 | modify | 115 | 0.10 | 158.354 | 155.854 | 160.854 | ||
344 | 2022.05.18 23:00 | buy | 116 | 0.10 | 158.534 | 0.000 | 0.000 | ||
345 | 2022.05.18 23:00 | modify | 116 | 0.10 | 158.534 | 156.034 | 161.034 | ||
346 | 2022.05.19 00:00 | buy | 117 | 0.10 | 157.953 | 0.000 | 0.000 | ||
347 | 2022.05.19 00:00 | modify | 117 | 0.10 | 157.953 | 155.453 | 160.453 | ||
348 | 2022.05.19 01:00 | buy | 118 | 0.10 | 158.605 | 0.000 | 0.000 | ||
349 | 2022.05.19 01:00 | modify | 118 | 0.10 | 158.605 | 156.105 | 161.105 | ||
350 | 2022.05.19 02:00 | buy | 119 | 0.10 | 158.616 | 0.000 | 0.000 | ||
351 | 2022.05.19 02:00 | modify | 119 | 0.10 | 158.616 | 156.116 | 161.116 | ||
352 | 2022.05.19 04:00 | buy | 120 | 0.10 | 159.471 | 0.000 | 0.000 | ||
353 | 2022.05.19 04:00 | modify | 120 | 0.10 | 159.471 | 156.971 | 161.971 | ||
354 | 2022.05.19 05:00 | buy | 121 | 0.10 | 159.608 | 0.000 | 0.000 | ||
355 | 2022.05.19 05:00 | modify | 121 | 0.10 | 159.608 | 157.108 | 162.108 | ||
356 | 2022.05.19 06:00 | buy | 122 | 0.10 | 159.054 | 0.000 | 0.000 | ||
357 | 2022.05.19 06:00 | modify | 122 | 0.10 | 159.054 | 156.554 | 161.554 | ||
358 | 2022.05.20 10:00 | buy | 123 | 0.10 | 159.903 | 0.000 | 0.000 | ||
359 | 2022.05.20 10:00 | modify | 123 | 0.10 | 159.903 | 157.403 | 162.403 | ||
360 | 2022.05.20 11:00 | buy | 124 | 0.10 | 159.883 | 0.000 | 0.000 | ||
361 | 2022.05.20 11:00 | modify | 124 | 0.10 | 159.883 | 157.383 | 162.383 | ||
362 | 2022.05.23 05:49 | t/p | 117 | 0.10 | 160.453 | 155.453 | 160.453 | 185.95 | 26533.45 |
363 | 2022.05.23 16:24 | t/p | 114 | 0.10 | 160.802 | 155.802 | 160.802 | 189.07 | 26722.53 |
364 | 2022.05.23 18:34 | t/p | 115 | 0.10 | 160.854 | 155.854 | 160.854 | 189.07 | 26911.60 |
365 | 2022.05.24 14:00 | buy | 125 | 0.10 | 158.548 | 0.000 | 0.000 | ||
366 | 2022.05.24 14:00 | modify | 125 | 0.10 | 158.548 | 156.048 | 161.048 | ||
367 | 2022.05.24 15:00 | buy | 126 | 0.10 | 158.479 | 0.000 | 0.000 | ||
368 | 2022.05.24 15:00 | modify | 126 | 0.10 | 158.479 | 155.979 | 160.979 | ||
369 | 2022.05.24 16:00 | buy | 127 | 0.10 | 158.763 | 0.000 | 0.000 | ||
370 | 2022.05.24 16:00 | modify | 127 | 0.10 | 158.763 | 156.263 | 161.263 | ||
371 | 2022.05.24 17:00 | buy | 128 | 0.10 | 158.686 | 0.000 | 0.000 | ||
372 | 2022.05.24 17:00 | modify | 128 | 0.10 | 158.686 | 156.186 | 161.186 | ||
373 | 2022.05.25 18:00 | buy | 129 | 0.10 | 160.000 | 0.000 | 0.000 | ||
374 | 2022.05.25 18:00 | modify | 129 | 0.10 | 160.000 | 157.500 | 162.500 | ||
375 | 2022.05.25 19:00 | buy | 130 | 0.10 | 160.258 | 0.000 | 0.000 | ||
376 | 2022.05.25 19:00 | modify | 130 | 0.10 | 160.258 | 157.758 | 162.758 | ||
377 | 2022.05.25 20:00 | buy | 131 | 0.10 | 160.144 | 0.000 | 0.000 | ||
378 | 2022.05.25 20:00 | modify | 131 | 0.10 | 160.144 | 157.644 | 162.644 | ||
379 | 2022.05.25 22:00 | buy | 132 | 0.10 | 160.072 | 0.000 | 0.000 | ||
380 | 2022.05.25 22:00 | modify | 132 | 0.10 | 160.072 | 157.572 | 162.572 | ||
381 | 2022.05.25 23:00 | buy | 133 | 0.10 | 160.187 | 0.000 | 0.000 | ||
382 | 2022.05.25 23:00 | modify | 133 | 0.10 | 160.187 | 157.687 | 162.687 | ||
383 | 2022.05.26 01:00 | buy | 134 | 0.10 | 160.687 | 0.000 | 0.000 | ||
384 | 2022.05.26 01:00 | modify | 134 | 0.10 | 160.687 | 158.187 | 163.187 | ||
385 | 2022.05.26 02:00 | buy | 135 | 0.10 | 160.210 | 0.000 | 0.000 | ||
386 | 2022.05.26 02:00 | modify | 135 | 0.10 | 160.210 | 157.710 | 162.710 | ||
387 | 2022.05.26 03:00 | buy | 136 | 0.10 | 160.361 | 0.000 | 0.000 | ||
388 | 2022.05.26 03:00 | modify | 136 | 0.10 | 160.361 | 157.861 | 162.861 | ||
389 | 2022.05.26 04:00 | close | 116 | 0.10 | 160.351 | 156.034 | 161.034 | 144.05 | 27055.65 |
390 | 2022.05.26 04:00 | buy | 137 | 0.10 | 160.391 | 0.000 | 0.000 | ||
391 | 2022.05.26 04:00 | modify | 137 | 0.10 | 160.391 | 157.891 | 162.891 | ||
392 | 2022.05.26 07:00 | close | 126 | 0.10 | 159.768 | 155.979 | 160.979 | 98.96 | 27154.61 |
393 | 2022.05.26 07:00 | buy | 138 | 0.10 | 159.808 | 0.000 | 0.000 | ||
394 | 2022.05.26 07:00 | modify | 138 | 0.10 | 159.808 | 157.308 | 162.308 | ||
395 | 2022.05.26 08:00 | close | 125 | 0.10 | 159.340 | 156.048 | 161.048 | 62.41 | 27217.03 |
396 | 2022.05.26 08:00 | buy | 139 | 0.10 | 159.380 | 0.000 | 0.000 | ||
397 | 2022.05.26 08:00 | modify | 139 | 0.10 | 159.380 | 156.880 | 161.880 | ||
398 | 2022.05.26 09:00 | close | 118 | 0.10 | 159.161 | 156.105 | 161.105 | 48.19 | 27265.21 |
399 | 2022.05.26 09:00 | buy | 140 | 0.10 | 159.201 | 0.000 | 0.000 | ||
400 | 2022.05.26 09:00 | modify | 140 | 0.10 | 159.201 | 156.701 | 161.701 | ||
401 | 2022.05.26 10:00 | close | 119 | 0.10 | 159.807 | 156.116 | 161.116 | 94.89 | 27360.10 |
402 | 2022.05.26 10:00 | buy | 141 | 0.10 | 159.847 | 0.000 | 0.000 | ||
403 | 2022.05.26 10:00 | modify | 141 | 0.10 | 159.847 | 157.347 | 162.347 | ||
404 | 2022.05.26 11:00 | close | 128 | 0.10 | 159.929 | 156.186 | 161.186 | 95.58 | 27455.68 |
405 | 2022.05.26 11:00 | buy | 142 | 0.10 | 159.969 | 0.000 | 0.000 | ||
406 | 2022.05.26 11:00 | modify | 142 | 0.10 | 159.969 | 157.469 | 162.469 | ||
407 | 2022.05.30 11:00 | close | 127 | 0.10 | 161.038 | 156.263 | 161.263 | 173.57 | 27629.25 |
408 | 2022.05.30 11:00 | buy | 143 | 0.10 | 161.078 | 0.000 | 0.000 | ||
409 | 2022.05.30 11:00 | modify | 143 | 0.10 | 161.078 | 158.578 | 163.578 | ||
410 | 2022.05.30 12:00 | close | 122 | 0.10 | 161.057 | 156.554 | 161.554 | 156.68 | 27785.93 |
411 | 2022.05.30 12:00 | buy | 144 | 0.10 | 161.097 | 0.000 | 0.000 | ||
412 | 2022.05.30 12:00 | modify | 144 | 0.10 | 161.097 | 158.597 | 163.597 | ||
413 | 2022.05.30 23:00 | close | 140 | 0.10 | 161.394 | 156.701 | 161.701 | 163.37 | 27949.30 |
414 | 2022.05.30 23:00 | sell | 145 | 0.10 | 161.394 | 0.000 | 0.000 | ||
415 | 2022.05.30 23:00 | modify | 145 | 0.10 | 161.394 | 163.894 | 158.894 | ||
416 | 2022.05.30 23:00 | close | 144 | 0.10 | 161.394 | 158.597 | 163.597 | 21.84 | 27971.14 |
417 | 2022.05.30 23:00 | close | 143 | 0.10 | 161.394 | 158.578 | 163.578 | 23.24 | 27994.38 |
418 | 2022.05.30 23:00 | close | 142 | 0.10 | 161.394 | 157.469 | 162.469 | 106.89 | 28101.27 |
419 | 2022.05.30 23:00 | close | 141 | 0.10 | 161.394 | 157.347 | 162.347 | 115.86 | 28217.13 |
420 | 2022.05.30 23:00 | close | 139 | 0.10 | 161.394 | 156.880 | 161.880 | 150.20 | 28367.33 |
421 | 2022.05.30 23:00 | close | 138 | 0.10 | 161.394 | 157.308 | 162.308 | 118.73 | 28486.07 |
422 | 2022.05.30 23:00 | close | 137 | 0.10 | 161.394 | 157.891 | 162.891 | 75.85 | 28561.92 |
423 | 2022.05.30 23:00 | close | 136 | 0.10 | 161.394 | 157.861 | 162.861 | 78.05 | 28639.97 |
424 | 2022.05.30 23:00 | close | 135 | 0.10 | 161.394 | 157.710 | 162.710 | 89.16 | 28729.13 |
425 | 2022.05.30 23:00 | close | 134 | 0.10 | 161.394 | 158.187 | 163.187 | 54.08 | 28783.21 |
426 | 2022.05.30 23:00 | close | 133 | 0.10 | 161.394 | 157.687 | 162.687 | 93.97 | 28877.19 |
427 | 2022.05.30 23:00 | close | 132 | 0.10 | 161.394 | 157.572 | 162.572 | 102.43 | 28979.62 |
428 | 2022.05.30 23:00 | close | 131 | 0.10 | 161.394 | 157.644 | 162.644 | 97.13 | 29076.76 |
429 | 2022.05.30 23:00 | close | 130 | 0.10 | 161.394 | 157.758 | 162.758 | 88.75 | 29165.51 |
430 | 2022.05.30 23:00 | close | 129 | 0.10 | 161.394 | 157.500 | 162.500 | 107.73 | 29273.25 |
431 | 2022.05.30 23:00 | close | 124 | 0.10 | 161.394 | 157.383 | 162.383 | 119.46 | 29392.70 |
432 | 2022.05.30 23:00 | close | 123 | 0.10 | 161.394 | 157.403 | 162.403 | 117.99 | 29510.69 |
433 | 2022.05.30 23:00 | close | 121 | 0.10 | 161.394 | 157.108 | 162.108 | 140.73 | 29651.42 |
434 | 2022.05.30 23:00 | close | 120 | 0.10 | 161.394 | 156.971 | 161.971 | 150.80 | 29802.22 |
435 | 2022.05.31 04:00 | sell | 146 | 0.10 | 161.579 | 0.000 | 0.000 | ||
436 | 2022.05.31 04:00 | modify | 146 | 0.10 | 161.579 | 164.079 | 159.079 | ||
437 | 2022.05.31 05:00 | sell | 147 | 0.10 | 161.424 | 0.000 | 0.000 | ||
438 | 2022.05.31 05:00 | modify | 147 | 0.10 | 161.424 | 163.924 | 158.924 | ||
439 | 2022.05.31 06:00 | sell | 148 | 0.10 | 161.248 | 0.000 | 0.000 | ||
440 | 2022.05.31 06:00 | modify | 148 | 0.10 | 161.248 | 163.748 | 158.748 | ||
441 | 2022.05.31 07:00 | sell | 149 | 0.10 | 161.272 | 0.000 | 0.000 | ||
442 | 2022.05.31 07:00 | modify | 149 | 0.10 | 161.272 | 163.772 | 158.772 | ||
443 | 2022.05.31 08:00 | sell | 150 | 0.10 | 161.034 | 0.000 | 0.000 | ||
444 | 2022.05.31 08:00 | modify | 150 | 0.10 | 161.034 | 163.534 | 158.534 | ||
445 | 2022.05.31 09:00 | sell | 151 | 0.10 | 161.313 | 0.000 | 0.000 | ||
446 | 2022.05.31 09:00 | modify | 151 | 0.10 | 161.313 | 163.813 | 158.813 | ||
447 | 2022.05.31 10:00 | sell | 152 | 0.10 | 161.197 | 0.000 | 0.000 | ||
448 | 2022.05.31 10:00 | modify | 152 | 0.10 | 161.197 | 163.697 | 158.697 | ||
449 | 2022.05.31 11:00 | sell | 153 | 0.10 | 161.126 | 0.000 | 0.000 | ||
450 | 2022.05.31 11:00 | modify | 153 | 0.10 | 161.126 | 163.626 | 158.626 | ||
451 | 2022.05.31 12:00 | sell | 154 | 0.10 | 161.341 | 0.000 | 0.000 | ||
452 | 2022.05.31 12:00 | modify | 154 | 0.10 | 161.341 | 163.841 | 158.841 | ||
453 | 2022.05.31 14:00 | sell | 155 | 0.10 | 162.042 | 0.000 | 0.000 | ||
454 | 2022.05.31 14:00 | modify | 155 | 0.10 | 162.042 | 164.542 | 159.542 | ||
455 | 2022.05.31 15:00 | sell | 156 | 0.10 | 162.072 | 0.000 | 0.000 | ||
456 | 2022.05.31 15:00 | modify | 156 | 0.10 | 162.072 | 164.572 | 159.572 | ||
457 | 2022.05.31 17:00 | sell | 157 | 0.10 | 162.202 | 0.000 | 0.000 | ||
458 | 2022.05.31 17:00 | modify | 157 | 0.10 | 162.202 | 164.702 | 159.702 | ||
459 | 2022.05.31 18:00 | sell | 158 | 0.10 | 162.262 | 0.000 | 0.000 | ||
460 | 2022.05.31 18:00 | modify | 158 | 0.10 | 162.262 | 164.762 | 159.762 | ||
461 | 2022.05.31 19:00 | sell | 159 | 0.10 | 162.135 | 0.000 | 0.000 | ||
462 | 2022.05.31 19:00 | modify | 159 | 0.10 | 162.135 | 164.635 | 159.635 | ||
463 | 2022.05.31 20:00 | sell | 160 | 0.10 | 162.182 | 0.000 | 0.000 | ||
464 | 2022.05.31 20:00 | modify | 160 | 0.10 | 162.182 | 164.682 | 159.682 | ||
465 | 2022.05.31 22:00 | sell | 161 | 0.10 | 162.128 | 0.000 | 0.000 | ||
466 | 2022.05.31 22:00 | modify | 161 | 0.10 | 162.128 | 164.628 | 159.628 | ||
467 | 2022.05.31 23:00 | sell | 162 | 0.10 | 162.337 | 0.000 | 0.000 | ||
468 | 2022.05.31 23:00 | modify | 162 | 0.10 | 162.337 | 164.837 | 159.837 | ||
469 | 2022.06.01 00:00 | sell | 163 | 0.10 | 162.303 | 0.000 | 0.000 | ||
470 | 2022.06.01 00:00 | modify | 163 | 0.10 | 162.303 | 164.803 | 159.803 | ||
471 | 2022.06.01 03:00 | sell | 164 | 0.10 | 162.535 | 0.000 | 0.000 | ||
472 | 2022.06.01 03:00 | modify | 164 | 0.10 | 162.535 | 165.035 | 160.035 | ||
473 | 2022.06.01 05:00 | close | 164 | 0.10 | 162.610 | 165.035 | 160.035 | -5.52 | 29796.70 |
474 | 2022.06.01 05:00 | sell | 165 | 0.10 | 162.570 | 0.000 | 0.000 | ||
475 | 2022.06.01 05:00 | modify | 165 | 0.10 | 162.570 | 165.070 | 160.070 | ||
476 | 2022.06.01 06:00 | close | 165 | 0.10 | 162.610 | 165.070 | 160.070 | -2.95 | 29793.75 |
477 | 2022.06.01 06:00 | sell | 166 | 0.10 | 162.570 | 0.000 | 0.000 | ||
478 | 2022.06.01 06:00 | modify | 166 | 0.10 | 162.570 | 165.070 | 160.070 | ||
479 | 2022.06.01 09:00 | close | 166 | 0.10 | 162.877 | 165.070 | 160.070 | -22.57 | 29771.18 |
480 | 2022.06.01 09:00 | sell | 167 | 0.10 | 162.837 | 0.000 | 0.000 | ||
481 | 2022.06.01 09:00 | modify | 167 | 0.10 | 162.837 | 165.337 | 160.337 | ||
482 | 2022.06.01 10:00 | close | 167 | 0.10 | 162.853 | 165.337 | 160.337 | -1.18 | 29770.00 |
483 | 2022.06.01 10:00 | sell | 168 | 0.10 | 162.813 | 0.000 | 0.000 | ||
484 | 2022.06.01 10:00 | modify | 168 | 0.10 | 162.813 | 165.313 | 160.313 | ||
485 | 2022.06.02 06:00 | close | 168 | 0.10 | 162.321 | 165.313 | 160.313 | 32.09 | 29802.09 |
486 | 2022.06.02 06:00 | sell | 169 | 0.10 | 162.281 | 0.000 | 0.000 | ||
487 | 2022.06.02 06:00 | modify | 169 | 0.10 | 162.281 | 164.781 | 159.781 | ||
488 | 2022.06.02 19:00 | close | 169 | 0.10 | 163.223 | 164.781 | 159.781 | -69.28 | 29732.81 |
489 | 2022.06.02 19:00 | sell | 170 | 0.10 | 163.183 | 0.000 | 0.000 | ||
490 | 2022.06.02 19:00 | modify | 170 | 0.10 | 163.183 | 165.683 | 160.683 | ||
491 | 2022.06.02 20:00 | close | 170 | 0.10 | 163.309 | 165.683 | 160.683 | -9.27 | 29723.54 |
492 | 2022.06.02 20:00 | sell | 171 | 0.10 | 163.269 | 0.000 | 0.000 | ||
493 | 2022.06.02 20:00 | modify | 171 | 0.10 | 163.269 | 165.769 | 160.769 | ||
494 | 2022.06.02 22:00 | close | 171 | 0.10 | 163.328 | 165.769 | 160.769 | -4.34 | 29719.20 |
495 | 2022.06.02 22:00 | sell | 172 | 0.10 | 163.288 | 0.000 | 0.000 | ||
496 | 2022.06.02 22:00 | modify | 172 | 0.10 | 163.288 | 165.788 | 160.788 | ||
497 | 2022.06.02 23:00 | close | 172 | 0.10 | 163.365 | 165.788 | 160.788 | -5.66 | 29713.54 |
498 | 2022.06.02 23:00 | sell | 173 | 0.10 | 163.325 | 0.000 | 0.000 | ||
499 | 2022.06.02 23:00 | modify | 173 | 0.10 | 163.325 | 165.825 | 160.825 | ||
500 | 2022.06.03 00:00 | close | 173 | 0.10 | 163.473 | 165.825 | 160.825 | -12.24 | 29701.29 |
501 | 2022.06.03 00:00 | sell | 174 | 0.10 | 163.433 | 0.000 | 0.000 | ||
502 | 2022.06.03 00:00 | modify | 174 | 0.10 | 163.433 | 165.933 | 160.933 | ||
503 | 2022.06.03 00:07 | s/l | 150 | 0.10 | 163.534 | 163.534 | 158.534 | -190.67 | 29510.63 |
504 | 2022.06.03 01:00 | sell | 175 | 0.10 | 163.203 | 0.000 | 0.000 | ||
505 | 2022.06.03 01:00 | modify | 175 | 0.10 | 163.203 | 165.703 | 160.703 | ||
506 | 2022.06.03 10:27 | s/l | 153 | 0.10 | 163.626 | 163.626 | 158.626 | -190.67 | 29319.96 |
507 | 2022.06.03 10:35 | s/l | 152 | 0.10 | 163.697 | 163.697 | 158.697 | -190.67 | 29129.30 |
508 | 2022.06.03 11:00 | sell | 176 | 0.10 | 163.543 | 0.000 | 0.000 | ||
509 | 2022.06.03 11:00 | modify | 176 | 0.10 | 163.543 | 166.043 | 161.043 | ||
510 | 2022.06.03 12:00 | sell | 177 | 0.10 | 163.437 | 0.000 | 0.000 | ||
511 | 2022.06.03 12:00 | modify | 177 | 0.10 | 163.437 | 165.937 | 160.937 | ||
512 | 2022.06.03 13:00 | close | 176 | 0.10 | 163.614 | 166.043 | 161.043 | -5.22 | 29124.08 |
513 | 2022.06.03 13:00 | sell | 178 | 0.10 | 163.574 | 0.000 | 0.000 | ||
514 | 2022.06.03 13:00 | modify | 178 | 0.10 | 163.574 | 166.074 | 161.074 | ||
515 | 2022.06.03 13:18 | s/l | 148 | 0.10 | 163.748 | 163.748 | 158.748 | -190.68 | 28933.40 |
516 | 2022.06.03 13:19 | s/l | 149 | 0.10 | 163.772 | 163.772 | 158.772 | -190.67 | 28742.74 |
517 | 2022.06.03 13:26 | s/l | 151 | 0.10 | 163.813 | 163.813 | 158.813 | -190.68 | 28552.06 |
518 | 2022.06.03 13:26 | s/l | 154 | 0.10 | 163.841 | 163.841 | 158.841 | -190.67 | 28361.40 |
519 | 2022.06.03 13:27 | s/l | 145 | 0.10 | 163.894 | 163.894 | 158.894 | -192.03 | 28169.37 |
520 | 2022.06.03 13:33 | s/l | 147 | 0.10 | 163.924 | 163.924 | 158.924 | -190.67 | 27978.71 |
521 | 2022.06.03 13:56 | s/l | 146 | 0.10 | 164.079 | 164.079 | 159.079 | -190.67 | 27788.04 |
522 | 2022.06.03 15:00 | sell | 179 | 0.10 | 163.691 | 0.000 | 0.000 | ||
523 | 2022.06.03 15:00 | modify | 179 | 0.10 | 163.691 | 166.191 | 161.191 | ||
524 | 2022.06.03 16:00 | sell | 180 | 0.10 | 163.581 | 0.000 | 0.000 | ||
525 | 2022.06.03 16:00 | modify | 180 | 0.10 | 163.581 | 166.081 | 161.081 | ||
526 | 2022.06.03 17:00 | sell | 181 | 0.10 | 163.698 | 0.000 | 0.000 | ||
527 | 2022.06.03 17:00 | modify | 181 | 0.10 | 163.698 | 166.198 | 161.198 | ||
528 | 2022.06.05 22:00 | sell | 182 | 0.10 | 163.493 | 0.000 | 0.000 | ||
529 | 2022.06.05 22:00 | modify | 182 | 0.10 | 163.493 | 165.993 | 160.993 | ||
530 | 2022.06.06 03:00 | sell | 183 | 0.10 | 163.125 | 0.000 | 0.000 | ||
531 | 2022.06.06 03:00 | modify | 183 | 0.10 | 163.125 | 165.625 | 160.625 | ||
532 | 2022.06.06 04:00 | sell | 184 | 0.10 | 163.047 | 0.000 | 0.000 | ||
533 | 2022.06.06 04:00 | modify | 184 | 0.10 | 163.047 | 165.547 | 160.547 | ||
534 | 2022.06.06 05:00 | sell | 185 | 0.10 | 163.312 | 0.000 | 0.000 | ||
535 | 2022.06.06 05:00 | modify | 185 | 0.10 | 163.312 | 165.812 | 160.812 | ||
536 | 2022.06.06 09:00 | close | 181 | 0.10 | 164.427 | 166.198 | 161.198 | -54.97 | 27733.07 |
537 | 2022.06.06 09:00 | sell | 186 | 0.10 | 164.387 | 0.000 | 0.000 | ||
538 | 2022.06.06 09:00 | modify | 186 | 0.10 | 164.387 | 166.887 | 161.887 | ||
539 | 2022.06.06 10:00 | close | 186 | 0.10 | 164.256 | 166.887 | 161.887 | 9.64 | 27742.71 |
540 | 2022.06.06 10:00 | sell | 187 | 0.10 | 164.216 | 0.000 | 0.000 | ||
541 | 2022.06.06 10:00 | modify | 187 | 0.10 | 164.216 | 166.716 | 161.716 | ||
542 | 2022.06.06 11:00 | close | 187 | 0.10 | 164.045 | 166.716 | 161.716 | 12.57 | 27755.28 |
543 | 2022.06.06 11:00 | sell | 188 | 0.10 | 164.005 | 0.000 | 0.000 | ||
544 | 2022.06.06 11:00 | modify | 188 | 0.10 | 164.005 | 166.505 | 161.505 | ||
545 | 2022.06.06 12:00 | close | 188 | 0.10 | 164.256 | 166.505 | 161.505 | -18.46 | 27736.82 |
546 | 2022.06.06 12:00 | sell | 189 | 0.10 | 164.216 | 0.000 | 0.000 | ||
547 | 2022.06.06 12:00 | modify | 189 | 0.10 | 164.216 | 166.716 | 161.716 | ||
548 | 2022.06.06 13:00 | close | 189 | 0.10 | 164.259 | 166.716 | 161.716 | -3.16 | 27733.66 |
549 | 2022.06.06 13:00 | sell | 190 | 0.10 | 164.219 | 0.000 | 0.000 | ||
550 | 2022.06.06 13:00 | modify | 190 | 0.10 | 164.219 | 166.719 | 161.719 | ||
551 | 2022.06.06 14:00 | close | 190 | 0.10 | 164.401 | 166.719 | 161.719 | -13.39 | 27720.27 |
552 | 2022.06.06 14:00 | sell | 191 | 0.10 | 164.361 | 0.000 | 0.000 | ||
553 | 2022.06.06 14:00 | modify | 191 | 0.10 | 164.361 | 166.861 | 161.861 | ||
554 | 2022.06.06 14:06 | s/l | 155 | 0.10 | 164.542 | 164.542 | 159.542 | -192.03 | 27528.24 |
555 | 2022.06.06 14:06 | s/l | 156 | 0.10 | 164.572 | 164.572 | 159.572 | -192.03 | 27336.21 |
556 | 2022.06.06 14:27 | s/l | 161 | 0.10 | 164.628 | 164.628 | 159.628 | -192.03 | 27144.18 |
557 | 2022.06.06 14:28 | s/l | 159 | 0.10 | 164.635 | 164.635 | 159.635 | -192.04 | 26952.15 |
558 | 2022.06.06 14:29 | s/l | 160 | 0.10 | 164.682 | 164.682 | 159.682 | -192.03 | 26760.12 |
559 | 2022.06.06 14:32 | s/l | 157 | 0.10 | 164.702 | 164.702 | 159.702 | -192.03 | 26568.09 |
560 | 2022.06.06 14:37 | s/l | 158 | 0.10 | 164.762 | 164.762 | 159.762 | -192.03 | 26376.06 |
561 | 2022.06.06 14:37 | s/l | 163 | 0.10 | 164.803 | 164.803 | 159.803 | -190.67 | 26185.40 |
562 | 2022.06.06 14:41 | s/l | 162 | 0.10 | 164.837 | 164.837 | 159.837 | -192.03 | 25993.37 |
563 | 2022.06.06 23:30 | s/l | 184 | 0.10 | 165.547 | 165.547 | 160.547 | -183.85 | 25809.52 |
564 | 2022.06.06 23:35 | s/l | 183 | 0.10 | 165.625 | 165.625 | 160.625 | -183.85 | 25625.67 |
565 | 2022.06.07 01:07 | s/l | 175 | 0.10 | 165.703 | 165.703 | 160.703 | -186.58 | 25439.09 |
566 | 2022.06.07 01:15 | s/l | 185 | 0.10 | 165.812 | 165.812 | 160.812 | -185.21 | 25253.88 |
567 | 2022.06.07 01:17 | s/l | 174 | 0.10 | 165.933 | 165.933 | 160.933 | -186.58 | 25067.30 |
568 | 2022.06.07 01:17 | s/l | 177 | 0.10 | 165.937 | 165.937 | 160.937 | -186.58 | 24880.73 |
569 | 2022.06.07 01:22 | s/l | 182 | 0.10 | 165.993 | 165.993 | 160.993 | -186.58 | 24694.15 |
570 | 2022.06.07 04:30 | s/l | 178 | 0.10 | 166.074 | 166.074 | 161.074 | -186.58 | 24507.58 |
571 | 2022.06.07 04:30 | s/l | 180 | 0.10 | 166.081 | 166.081 | 161.081 | -186.58 | 24321.00 |
572 | 2022.06.07 06:00 | sell | 192 | 0.10 | 165.426 | 0.000 | 0.000 | ||
573 | 2022.06.07 06:00 | modify | 192 | 0.10 | 165.426 | 167.926 | 162.926 | ||
574 | 2022.06.07 07:00 | sell | 193 | 0.10 | 165.502 | 0.000 | 0.000 | ||
575 | 2022.06.07 07:00 | modify | 193 | 0.10 | 165.502 | 168.002 | 163.002 | ||
576 | 2022.06.07 08:00 | sell | 194 | 0.10 | 165.699 | 0.000 | 0.000 | ||
577 | 2022.06.07 08:00 | modify | 194 | 0.10 | 165.699 | 168.199 | 163.199 | ||
578 | 2022.06.07 08:05 | s/l | 179 | 0.10 | 166.191 | 166.191 | 161.191 | -186.58 | 24134.42 |
579 | 2022.06.07 09:00 | sell | 195 | 0.10 | 165.851 | 0.000 | 0.000 | ||
580 | 2022.06.07 09:00 | modify | 195 | 0.10 | 165.851 | 168.351 | 163.351 | ||
581 | 2022.06.07 10:00 | sell | 196 | 0.10 | 165.904 | 0.000 | 0.000 | ||
582 | 2022.06.07 10:00 | modify | 196 | 0.10 | 165.904 | 168.404 | 163.404 | ||
583 | 2022.06.07 11:00 | sell | 197 | 0.10 | 166.006 | 0.000 | 0.000 | ||
584 | 2022.06.07 11:00 | modify | 197 | 0.10 | 166.006 | 168.506 | 163.506 | ||
585 | 2022.06.07 12:00 | sell | 198 | 0.10 | 165.961 | 0.000 | 0.000 | ||
586 | 2022.06.07 12:00 | modify | 198 | 0.10 | 165.961 | 168.461 | 163.461 | ||
587 | 2022.06.07 13:00 | sell | 199 | 0.10 | 165.816 | 0.000 | 0.000 | ||
588 | 2022.06.07 13:00 | modify | 199 | 0.10 | 165.816 | 168.316 | 163.316 | ||
589 | 2022.06.07 14:00 | sell | 200 | 0.10 | 166.009 | 0.000 | 0.000 | ||
590 | 2022.06.07 14:00 | modify | 200 | 0.10 | 166.009 | 168.509 | 163.509 | ||
591 | 2022.06.07 15:42 | s/l | 191 | 0.10 | 166.861 | 166.861 | 161.861 | -185.21 | 23949.21 |
592 | 2022.06.07 18:00 | sell | 201 | 0.10 | 166.662 | 0.000 | 0.000 | ||
593 | 2022.06.07 18:00 | modify | 201 | 0.10 | 166.662 | 169.162 | 164.162 | ||
594 | 2022.06.07 22:00 | sell | 202 | 0.10 | 166.973 | 0.000 | 0.000 | ||
595 | 2022.06.07 22:00 | modify | 202 | 0.10 | 166.973 | 169.473 | 164.473 | ||
596 | 2022.06.07 23:00 | sell | 203 | 0.10 | 167.075 | 0.000 | 0.000 | ||
597 | 2022.06.07 23:00 | modify | 203 | 0.10 | 167.075 | 169.575 | 164.575 | ||
598 | 2022.06.08 04:00 | sell | 204 | 0.10 | 167.205 | 0.000 | 0.000 | ||
599 | 2022.06.08 04:00 | modify | 204 | 0.10 | 167.205 | 169.705 | 164.705 | ||
600 | 2022.06.08 05:00 | sell | 205 | 0.10 | 167.316 | 0.000 | 0.000 | ||
601 | 2022.06.08 05:00 | modify | 205 | 0.10 | 167.316 | 169.816 | 164.816 | ||
602 | 2022.06.08 10:36 | s/l | 192 | 0.10 | 167.926 | 167.926 | 162.926 | -185.21 | 23764.00 |
603 | 2022.06.08 10:39 | s/l | 193 | 0.10 | 168.002 | 168.002 | 163.002 | -185.20 | 23578.79 |
604 | 2022.06.08 11:23 | s/l | 194 | 0.10 | 168.199 | 168.199 | 163.199 | -185.21 | 23393.58 |
605 | 2022.06.08 11:40 | s/l | 199 | 0.10 | 168.316 | 168.316 | 163.316 | -185.21 | 23208.37 |
606 | 2022.06.08 12:36 | s/l | 195 | 0.10 | 168.351 | 168.351 | 163.351 | -185.21 | 23023.16 |
607 | 2022.06.08 12:40 | s/l | 196 | 0.10 | 168.404 | 168.404 | 163.404 | -185.21 | 22837.94 |
608 | 2022.06.08 12:41 | s/l | 198 | 0.10 | 168.461 | 168.461 | 163.461 | -185.21 | 22652.73 |
609 | 2022.06.08 12:42 | s/l | 197 | 0.10 | 168.506 | 168.506 | 163.506 | -185.21 | 22467.52 |
610 | 2022.06.08 12:42 | s/l | 200 | 0.10 | 168.509 | 168.509 | 163.509 | -185.21 | 22282.30 |
611 | 2022.06.08 15:00 | sell | 206 | 0.10 | 167.966 | 0.000 | 0.000 | ||
612 | 2022.06.08 15:00 | modify | 206 | 0.10 | 167.966 | 170.466 | 165.466 | ||
613 | 2022.06.08 17:00 | sell | 207 | 0.10 | 168.195 | 0.000 | 0.000 | ||
614 | 2022.06.08 17:00 | modify | 207 | 0.10 | 168.195 | 170.695 | 165.695 | ||
615 | 2022.06.08 18:00 | sell | 208 | 0.10 | 168.176 | 0.000 | 0.000 | ||
616 | 2022.06.08 18:00 | modify | 208 | 0.10 | 168.176 | 170.676 | 165.676 | ||
617 | 2022.06.09 07:00 | sell | 209 | 0.10 | 167.514 | 0.000 | 0.000 | ||
618 | 2022.06.09 07:00 | modify | 209 | 0.10 | 167.514 | 170.014 | 165.014 | ||
619 | 2022.06.09 08:00 | sell | 210 | 0.10 | 166.792 | 0.000 | 0.000 | ||
620 | 2022.06.09 08:00 | modify | 210 | 0.10 | 166.792 | 169.292 | 164.292 | ||
621 | 2022.06.09 09:00 | sell | 211 | 0.10 | 167.389 | 0.000 | 0.000 | ||
622 | 2022.06.09 09:00 | modify | 211 | 0.10 | 167.389 | 169.889 | 164.889 | ||
623 | 2022.06.09 10:00 | sell | 212 | 0.10 | 167.123 | 0.000 | 0.000 | ||
624 | 2022.06.09 10:00 | modify | 212 | 0.10 | 167.123 | 169.623 | 164.623 | ||
625 | 2022.06.09 11:00 | sell | 213 | 0.10 | 167.084 | 0.000 | 0.000 | ||
626 | 2022.06.09 11:00 | modify | 213 | 0.10 | 167.084 | 169.584 | 164.584 | ||
627 | 2022.06.09 12:00 | sell | 214 | 0.10 | 167.675 | 0.000 | 0.000 | ||
628 | 2022.06.09 12:00 | modify | 214 | 0.10 | 167.675 | 170.175 | 165.175 | ||
629 | 2022.06.09 13:00 | sell | 215 | 0.10 | 167.645 | 0.000 | 0.000 | ||
630 | 2022.06.09 13:00 | modify | 215 | 0.10 | 167.645 | 170.145 | 165.145 | ||
631 | 2022.06.09 14:00 | sell | 216 | 0.10 | 167.823 | 0.000 | 0.000 | ||
632 | 2022.06.09 14:00 | modify | 216 | 0.10 | 167.823 | 170.323 | 165.323 | ||
633 | 2022.06.09 15:00 | sell | 217 | 0.10 | 168.448 | 0.000 | 0.000 | ||
634 | 2022.06.09 15:00 | modify | 217 | 0.10 | 168.448 | 170.948 | 165.948 | ||
635 | 2022.06.09 16:00 | sell | 218 | 0.10 | 167.745 | 0.000 | 0.000 | ||
636 | 2022.06.09 16:00 | modify | 218 | 0.10 | 167.745 | 170.245 | 165.245 | ||
637 | 2022.06.09 17:00 | sell | 219 | 0.10 | 167.885 | 0.000 | 0.000 | ||
638 | 2022.06.09 17:00 | modify | 219 | 0.10 | 167.885 | 170.385 | 165.385 | ||
639 | 2022.06.10 09:00 | sell | 220 | 0.10 | 167.077 | 0.000 | 0.000 | ||
640 | 2022.06.10 09:00 | modify | 220 | 0.10 | 167.077 | 169.577 | 164.577 | ||
641 | 2022.06.10 10:00 | close | 217 | 0.10 | 166.721 | 170.948 | 165.948 | 125.64 | 22407.94 |
642 | 2022.06.10 10:00 | sell | 221 | 0.10 | 166.681 | 0.000 | 0.000 | ||
643 | 2022.06.10 10:00 | modify | 221 | 0.10 | 166.681 | 169.181 | 164.181 | ||
644 | 2022.06.10 11:00 | close | 207 | 0.10 | 166.499 | 170.695 | 165.695 | 119.28 | 22527.22 |
645 | 2022.06.10 11:00 | sell | 222 | 0.10 | 166.459 | 0.000 | 0.000 | ||
646 | 2022.06.10 11:00 | modify | 222 | 0.10 | 166.459 | 168.959 | 163.959 | ||
647 | 2022.06.10 12:00 | close | 208 | 0.10 | 166.637 | 170.676 | 165.676 | 107.73 | 22634.95 |
648 | 2022.06.10 12:00 | sell | 223 | 0.10 | 166.597 | 0.000 | 0.000 | ||
649 | 2022.06.10 12:00 | modify | 223 | 0.10 | 166.597 | 169.097 | 164.097 | ||
650 | 2022.06.10 13:00 | close | 206 | 0.10 | 165.917 | 170.466 | 165.466 | 145.24 | 22780.18 |
651 | 2022.06.10 13:00 | sell | 224 | 0.10 | 165.877 | 0.000 | 0.000 | ||
652 | 2022.06.10 13:00 | modify | 224 | 0.10 | 165.877 | 168.377 | 163.377 | ||
653 | 2022.06.10 14:00 | close | 219 | 0.10 | 166.078 | 170.385 | 165.385 | 131.53 | 22911.71 |
654 | 2022.06.10 14:00 | sell | 225 | 0.10 | 166.038 | 0.000 | 0.000 | ||
655 | 2022.06.10 14:00 | modify | 225 | 0.10 | 166.038 | 168.538 | 163.538 | ||
656 | 2022.06.10 15:00 | close | 216 | 0.10 | 165.725 | 170.323 | 165.323 | 152.93 | 23064.64 |
657 | 2022.06.10 15:00 | sell | 226 | 0.10 | 165.685 | 0.000 | 0.000 | ||
658 | 2022.06.10 15:00 | modify | 226 | 0.10 | 165.685 | 168.185 | 163.185 | ||
659 | 2022.06.10 15:26 | t/p | 218 | 0.10 | 165.245 | 170.245 | 165.245 | 182.50 | 23247.14 |
660 | 2022.06.10 16:00 | sell | 227 | 0.10 | 165.446 | 0.000 | 0.000 | ||
661 | 2022.06.10 16:00 | modify | 227 | 0.10 | 165.446 | 167.946 | 162.946 | ||
662 | 2022.06.10 17:00 | close | 214 | 0.10 | 165.388 | 170.175 | 165.175 | 166.82 | 23413.95 |
663 | 2022.06.10 17:00 | sell | 228 | 0.10 | 165.348 | 0.000 | 0.000 | ||
664 | 2022.06.10 17:00 | modify | 228 | 0.10 | 165.348 | 167.848 | 162.848 | ||
665 | 2022.06.10 18:00 | close | 215 | 0.10 | 165.390 | 170.145 | 165.145 | 164.47 | 23578.42 |
666 | 2022.06.10 18:00 | sell | 229 | 0.10 | 165.350 | 0.000 | 0.000 | ||
667 | 2022.06.10 18:00 | modify | 229 | 0.10 | 165.350 | 167.850 | 162.850 | ||
668 | 2022.06.10 19:00 | close | 209 | 0.10 | 165.503 | 170.014 | 165.014 | 146.52 | 23724.94 |
669 | 2022.06.10 19:00 | sell | 230 | 0.10 | 165.463 | 0.000 | 0.000 | ||
670 | 2022.06.10 19:00 | modify | 230 | 0.10 | 165.463 | 167.963 | 162.963 | ||
671 | 2022.06.10 20:00 | close | 211 | 0.10 | 165.458 | 169.889 | 164.889 | 140.64 | 23865.57 |
672 | 2022.06.10 20:00 | sell | 231 | 0.10 | 165.418 | 0.000 | 0.000 | ||
673 | 2022.06.10 20:00 | modify | 231 | 0.10 | 165.418 | 167.918 | 162.918 | ||
674 | 2022.06.12 22:00 | close | 205 | 0.10 | 165.558 | 169.816 | 164.816 | 123.82 | 23989.39 |
675 | 2022.06.12 22:00 | sell | 232 | 0.10 | 165.518 | 0.000 | 0.000 | ||
676 | 2022.06.12 22:00 | modify | 232 | 0.10 | 165.518 | 168.018 | 163.018 | ||
677 | 2022.06.12 23:00 | close | 204 | 0.10 | 165.597 | 169.705 | 164.705 | 112.80 | 24102.19 |
678 | 2022.06.12 23:00 | sell | 233 | 0.10 | 165.557 | 0.000 | 0.000 | ||
679 | 2022.06.12 23:00 | modify | 233 | 0.10 | 165.557 | 168.057 | 163.057 | ||
680 | 2022.06.13 00:00 | close | 212 | 0.10 | 165.505 | 169.623 | 164.623 | 116.25 | 24218.44 |
681 | 2022.06.13 00:00 | sell | 234 | 0.10 | 165.465 | 0.000 | 0.000 | ||
682 | 2022.06.13 00:00 | modify | 234 | 0.10 | 165.465 | 167.965 | 162.965 | ||
683 | 2022.06.13 01:00 | close | 220 | 0.10 | 165.702 | 169.577 | 164.577 | 99.76 | 24318.20 |
684 | 2022.06.13 01:00 | sell | 235 | 0.10 | 165.662 | 0.000 | 0.000 | ||
685 | 2022.06.13 01:00 | modify | 235 | 0.10 | 165.662 | 168.162 | 163.162 | ||
686 | 2022.06.13 02:00 | close | 213 | 0.10 | 165.483 | 169.584 | 164.584 | 115.00 | 24433.20 |
687 | 2022.06.13 02:00 | sell | 236 | 0.10 | 165.443 | 0.000 | 0.000 | ||
688 | 2022.06.13 02:00 | modify | 236 | 0.10 | 165.443 | 167.943 | 162.943 | ||
689 | 2022.06.13 05:00 | close | 203 | 0.10 | 165.919 | 169.575 | 164.575 | 76.83 | 24510.04 |
690 | 2022.06.13 05:00 | sell | 237 | 0.10 | 165.879 | 0.000 | 0.000 | ||
691 | 2022.06.13 05:00 | modify | 237 | 0.10 | 165.879 | 168.379 | 163.379 | ||
692 | 2022.06.13 06:00 | close | 202 | 0.10 | 165.783 | 169.473 | 164.473 | 79.33 | 24589.37 |
693 | 2022.06.13 06:00 | sell | 238 | 0.10 | 165.743 | 0.000 | 0.000 | ||
694 | 2022.06.13 06:00 | modify | 238 | 0.10 | 165.743 | 168.243 | 163.243 | ||
695 | 2022.06.13 08:18 | t/p | 210 | 0.10 | 164.292 | 169.292 | 164.292 | 181.12 | 24770.49 |
696 | 2022.06.13 08:44 | t/p | 221 | 0.10 | 164.181 | 169.181 | 164.181 | 182.49 | 24952.98 |
697 | 2022.06.13 08:45 | t/p | 201 | 0.10 | 164.162 | 169.162 | 164.162 | 175.67 | 25128.65 |
698 | 2022.06.13 09:00 | t/p | 223 | 0.10 | 164.097 | 169.097 | 164.097 | 182.49 | 25311.14 |
699 | 2022.06.13 11:09 | t/p | 222 | 0.10 | 163.959 | 168.959 | 163.959 | 182.48 | 25493.61 |
700 | 2022.06.13 12:24 | t/p | 225 | 0.10 | 163.538 | 168.538 | 163.538 | 182.48 | 25676.09 |
701 | 2022.06.13 13:04 | t/p | 224 | 0.10 | 163.377 | 168.377 | 163.377 | 182.48 | 25858.57 |
702 | 2022.06.13 13:04 | t/p | 237 | 0.10 | 163.379 | 168.379 | 163.379 | 183.85 | 26042.42 |
703 | 2022.06.13 13:05 | t/p | 238 | 0.10 | 163.243 | 168.243 | 163.243 | 183.85 | 26226.27 |
704 | 2022.06.13 13:06 | t/p | 226 | 0.10 | 163.185 | 168.185 | 163.185 | 182.48 | 26408.75 |
705 | 2022.06.13 13:07 | t/p | 235 | 0.10 | 163.162 | 168.162 | 163.162 | 183.84 | 26592.59 |
706 | 2022.06.13 13:29 | t/p | 233 | 0.10 | 163.057 | 168.057 | 163.057 | 182.49 | 26775.07 |
707 | 2022.06.13 13:37 | t/p | 232 | 0.10 | 163.018 | 168.018 | 163.018 | 182.48 | 26957.55 |
708 | 2022.06.13 13:39 | t/p | 234 | 0.10 | 162.965 | 167.965 | 162.965 | 183.85 | 27141.40 |
709 | 2022.06.13 13:39 | t/p | 230 | 0.10 | 162.963 | 167.963 | 162.963 | 182.49 | 27323.89 |
710 | 2022.06.13 13:39 | t/p | 227 | 0.10 | 162.946 | 167.946 | 162.946 | 182.49 | 27506.37 |
711 | 2022.06.13 13:39 | t/p | 236 | 0.10 | 162.943 | 167.943 | 162.943 | 183.85 | 27690.22 |
712 | 2022.06.13 13:39 | t/p | 231 | 0.10 | 162.918 | 167.918 | 162.918 | 182.49 | 27872.71 |
713 | 2022.06.13 13:40 | t/p | 228 | 0.10 | 162.848 | 167.848 | 162.848 | 182.49 | 28055.20 |
714 | 2022.06.13 13:40 | t/p | 229 | 0.10 | 162.850 | 167.850 | 162.850 | 182.49 | 28237.68 |
715 | 2022.06.13 16:00 | buy | 239 | 0.10 | 163.246 | 0.000 | 0.000 | ||
716 | 2022.06.13 16:00 | modify | 239 | 0.10 | 163.246 | 160.746 | 165.746 | ||
717 | 2022.06.13 17:00 | buy | 240 | 0.10 | 163.386 | 0.000 | 0.000 | ||
718 | 2022.06.13 17:00 | modify | 240 | 0.10 | 163.386 | 160.886 | 165.886 | ||
719 | 2022.06.13 18:00 | buy | 241 | 0.10 | 163.238 | 0.000 | 0.000 | ||
720 | 2022.06.13 18:00 | modify | 241 | 0.10 | 163.238 | 160.738 | 165.738 | ||
721 | 2022.06.13 19:00 | buy | 242 | 0.10 | 163.076 | 0.000 | 0.000 | ||
722 | 2022.06.13 19:00 | modify | 242 | 0.10 | 163.076 | 160.576 | 165.576 | ||
723 | 2022.06.13 22:00 | buy | 243 | 0.10 | 163.137 | 0.000 | 0.000 | ||
724 | 2022.06.13 22:00 | modify | 243 | 0.10 | 163.137 | 160.637 | 165.637 | ||
725 | 2022.06.13 23:00 | buy | 244 | 0.10 | 163.023 | 0.000 | 0.000 | ||
726 | 2022.06.13 23:00 | modify | 244 | 0.10 | 163.023 | 160.523 | 165.523 | ||
727 | 2022.06.14 00:00 | buy | 245 | 0.10 | 163.027 | 0.000 | 0.000 | ||
728 | 2022.06.14 00:00 | modify | 245 | 0.10 | 163.027 | 160.527 | 165.527 | ||
729 | 2022.06.14 01:00 | buy | 246 | 0.10 | 163.098 | 0.000 | 0.000 | ||
730 | 2022.06.14 01:00 | modify | 246 | 0.10 | 163.098 | 160.598 | 165.598 | ||
731 | 2022.06.14 02:00 | buy | 247 | 0.10 | 163.028 | 0.000 | 0.000 | ||
732 | 2022.06.14 02:00 | modify | 247 | 0.10 | 163.028 | 160.528 | 165.528 | ||
733 | 2022.06.14 05:00 | buy | 248 | 0.10 | 163.925 | 0.000 | 0.000 | ||
734 | 2022.06.14 05:00 | modify | 248 | 0.10 | 163.925 | 161.425 | 166.425 | ||
735 | 2022.06.14 06:00 | buy | 249 | 0.10 | 164.166 | 0.000 | 0.000 | ||
736 | 2022.06.14 06:00 | modify | 249 | 0.10 | 164.166 | 161.666 | 166.666 | ||
737 | 2022.06.14 07:00 | buy | 250 | 0.10 | 163.864 | 0.000 | 0.000 | ||
738 | 2022.06.14 07:00 | modify | 250 | 0.10 | 163.864 | 161.364 | 166.364 | ||
739 | 2022.06.14 11:00 | buy | 251 | 0.10 | 162.271 | 0.000 | 0.000 | ||
740 | 2022.06.14 11:00 | modify | 251 | 0.10 | 162.271 | 159.771 | 164.771 | ||
741 | 2022.06.14 12:00 | buy | 252 | 0.10 | 162.366 | 0.000 | 0.000 | ||
742 | 2022.06.14 12:00 | modify | 252 | 0.10 | 162.366 | 159.866 | 164.866 | ||
743 | 2022.06.14 13:00 | buy | 253 | 0.10 | 162.562 | 0.000 | 0.000 | ||
744 | 2022.06.14 13:00 | modify | 253 | 0.10 | 162.562 | 160.062 | 165.062 | ||
745 | 2022.06.14 14:00 | buy | 254 | 0.10 | 162.077 | 0.000 | 0.000 | ||
746 | 2022.06.14 14:00 | modify | 254 | 0.10 | 162.077 | 159.577 | 164.577 | ||
747 | 2022.06.14 14:10 | s/l | 249 | 0.10 | 161.666 | 161.666 | 166.666 | -183.86 | 28053.82 |
748 | 2022.06.14 14:17 | s/l | 248 | 0.10 | 161.425 | 161.425 | 166.425 | -183.87 | 27869.95 |
749 | 2022.06.14 14:20 | s/l | 250 | 0.10 | 161.364 | 161.364 | 166.364 | -183.86 | 27686.09 |
750 | 2022.06.14 16:00 | buy | 255 | 0.10 | 162.114 | 0.000 | 0.000 | ||
751 | 2022.06.14 16:00 | modify | 255 | 0.10 | 162.114 | 159.614 | 164.614 | ||
752 | 2022.06.14 17:00 | buy | 256 | 0.10 | 161.935 | 0.000 | 0.000 | ||
753 | 2022.06.14 17:00 | modify | 256 | 0.10 | 161.935 | 159.435 | 164.435 | ||
754 | 2022.06.14 18:00 | buy | 257 | 0.10 | 161.758 | 0.000 | 0.000 | ||
755 | 2022.06.14 18:00 | modify | 257 | 0.10 | 161.758 | 159.258 | 164.258 | ||
756 | 2022.06.14 19:00 | buy | 258 | 0.10 | 161.950 | 0.000 | 0.000 | ||
757 | 2022.06.14 19:00 | modify | 258 | 0.10 | 161.950 | 159.450 | 164.450 | ||
758 | 2022.06.14 20:00 | buy | 259 | 0.10 | 162.042 | 0.000 | 0.000 | ||
759 | 2022.06.14 20:00 | modify | 259 | 0.10 | 162.042 | 159.542 | 164.542 | ||
760 | 2022.06.14 21:00 | buy | 260 | 0.10 | 162.493 | 0.000 | 0.000 | ||
761 | 2022.06.14 21:00 | modify | 260 | 0.10 | 162.493 | 159.993 | 164.993 | ||
762 | 2022.06.14 22:00 | buy | 261 | 0.10 | 162.667 | 0.000 | 0.000 | ||
763 | 2022.06.14 22:00 | modify | 261 | 0.10 | 162.667 | 160.167 | 165.167 | ||
764 | 2022.06.14 23:00 | close | 257 | 0.10 | 162.561 | 159.258 | 164.258 | 59.06 | 27745.15 |
765 | 2022.06.14 23:00 | buy | 262 | 0.10 | 162.601 | 0.000 | 0.000 | ||
766 | 2022.06.14 23:00 | modify | 262 | 0.10 | 162.601 | 160.101 | 165.101 | ||
767 | 2022.06.15 00:00 | close | 256 | 0.10 | 162.470 | 159.435 | 164.435 | 40.39 | 27785.55 |
768 | 2022.06.15 00:00 | buy | 263 | 0.10 | 162.510 | 0.000 | 0.000 | ||
769 | 2022.06.15 00:00 | modify | 263 | 0.10 | 162.510 | 160.010 | 165.010 | ||
770 | 2022.06.15 01:00 | close | 258 | 0.10 | 162.268 | 159.450 | 164.450 | 24.43 | 27809.98 |
771 | 2022.06.15 01:00 | buy | 264 | 0.10 | 162.308 | 0.000 | 0.000 | ||
772 | 2022.06.15 01:00 | modify | 264 | 0.10 | 162.308 | 159.808 | 164.808 | ||
773 | 2022.06.15 07:00 | close | 259 | 0.10 | 162.065 | 159.542 | 164.542 | 2.73 | 27812.71 |
774 | 2022.06.15 07:00 | buy | 265 | 0.10 | 162.105 | 0.000 | 0.000 | ||
775 | 2022.06.15 07:00 | modify | 265 | 0.10 | 162.105 | 159.605 | 164.605 | ||
776 | 2022.06.15 08:00 | close | 254 | 0.10 | 162.070 | 159.577 | 164.577 | 0.53 | 27813.24 |
777 | 2022.06.15 08:00 | buy | 266 | 0.10 | 162.110 | 0.000 | 0.000 | ||
778 | 2022.06.15 08:00 | modify | 266 | 0.10 | 162.110 | 159.610 | 164.610 | ||
779 | 2022.06.15 23:00 | close | 255 | 0.10 | 163.210 | 159.614 | 164.614 | 81.65 | 27894.89 |
780 | 2022.06.15 23:00 | buy | 267 | 0.10 | 163.250 | 0.000 | 0.000 | ||
781 | 2022.06.15 23:00 | modify | 267 | 0.10 | 163.250 | 160.750 | 165.750 | ||
782 | 2022.06.16 00:00 | close | 265 | 0.10 | 163.190 | 159.605 | 164.605 | 82.92 | 27977.81 |
783 | 2022.06.16 00:00 | buy | 268 | 0.10 | 163.230 | 0.000 | 0.000 | ||
784 | 2022.06.16 00:00 | modify | 268 | 0.10 | 163.230 | 160.730 | 165.730 | ||
785 | 2022.06.16 01:00 | close | 266 | 0.10 | 163.480 | 159.610 | 164.610 | 103.88 | 28081.69 |
786 | 2022.06.16 01:00 | buy | 269 | 0.10 | 163.520 | 0.000 | 0.000 | ||
787 | 2022.06.16 01:00 | modify | 269 | 0.10 | 163.520 | 161.020 | 166.020 | ||
788 | 2022.06.16 02:00 | close | 251 | 0.10 | 163.466 | 159.771 | 164.771 | 92.05 | 28173.75 |
789 | 2022.06.16 02:00 | buy | 270 | 0.10 | 163.506 | 0.000 | 0.000 | ||
790 | 2022.06.16 02:00 | modify | 270 | 0.10 | 163.506 | 161.006 | 166.006 | ||
791 | 2022.06.16 03:00 | close | 264 | 0.10 | 163.550 | 159.808 | 164.808 | 94.47 | 28268.22 |
792 | 2022.06.16 03:00 | buy | 271 | 0.10 | 163.590 | 0.000 | 0.000 | ||
793 | 2022.06.16 03:00 | modify | 271 | 0.10 | 163.590 | 161.090 | 166.090 | ||
794 | 2022.06.16 04:00 | close | 252 | 0.10 | 163.273 | 159.866 | 164.866 | 70.86 | 28339.08 |
795 | 2022.06.16 04:00 | buy | 272 | 0.10 | 163.313 | 0.000 | 0.000 | ||
796 | 2022.06.16 04:00 | modify | 272 | 0.10 | 163.313 | 160.813 | 165.813 | ||
797 | 2022.06.16 05:00 | close | 260 | 0.10 | 163.256 | 159.993 | 164.993 | 60.27 | 28399.36 |
798 | 2022.06.16 05:00 | buy | 273 | 0.10 | 163.296 | 0.000 | 0.000 | ||
799 | 2022.06.16 05:00 | modify | 273 | 0.10 | 163.296 | 160.796 | 165.796 | ||
800 | 2022.06.16 06:00 | close | 263 | 0.10 | 163.012 | 160.010 | 165.010 | 40.04 | 28439.40 |
801 | 2022.06.16 06:00 | buy | 274 | 0.10 | 163.052 | 0.000 | 0.000 | ||
802 | 2022.06.16 06:00 | modify | 274 | 0.10 | 163.052 | 160.552 | 165.552 | ||
803 | 2022.06.16 07:00 | close | 253 | 0.10 | 162.890 | 160.062 | 165.062 | 28.29 | 28467.69 |
804 | 2022.06.16 07:00 | buy | 275 | 0.10 | 162.930 | 0.000 | 0.000 | ||
805 | 2022.06.16 07:00 | modify | 275 | 0.10 | 162.930 | 160.430 | 165.430 | ||
806 | 2022.06.16 08:00 | close | 262 | 0.10 | 162.288 | 160.101 | 165.101 | -18.86 | 28448.84 |
807 | 2022.06.16 08:00 | buy | 276 | 0.10 | 162.328 | 0.000 | 0.000 | ||
808 | 2022.06.16 08:00 | modify | 276 | 0.10 | 162.328 | 159.828 | 164.828 | ||
809 | 2022.06.16 09:00 | close | 276 | 0.10 | 161.564 | 159.828 | 164.828 | -56.19 | 28392.65 |
810 | 2022.06.16 09:00 | buy | 277 | 0.10 | 161.604 | 0.000 | 0.000 | ||
811 | 2022.06.16 09:00 | modify | 277 | 0.10 | 161.604 | 159.104 | 164.104 | ||
812 | 2022.06.16 09:10 | s/l | 271 | 0.10 | 161.090 | 161.090 | 166.090 | -183.87 | 28208.78 |
813 | 2022.06.16 09:11 | s/l | 269 | 0.10 | 161.020 | 161.020 | 166.020 | -183.86 | 28024.92 |
814 | 2022.06.16 09:11 | s/l | 270 | 0.10 | 161.006 | 161.006 | 166.006 | -183.86 | 27841.06 |
815 | 2022.06.16 09:16 | s/l | 240 | 0.10 | 160.886 | 160.886 | 165.886 | -178.67 | 27662.39 |
816 | 2022.06.16 09:17 | s/l | 272 | 0.10 | 160.813 | 160.813 | 165.813 | -183.87 | 27478.52 |
817 | 2022.06.16 09:17 | s/l | 273 | 0.10 | 160.796 | 160.796 | 165.796 | -183.87 | 27294.65 |
818 | 2022.06.16 09:17 | s/l | 239 | 0.10 | 160.746 | 160.746 | 165.746 | -178.67 | 27115.99 |
819 | 2022.06.16 09:17 | s/l | 267 | 0.10 | 160.750 | 160.750 | 165.750 | -180.74 | 26935.25 |
820 | 2022.06.16 09:19 | s/l | 241 | 0.10 | 160.738 | 160.738 | 165.738 | -178.66 | 26756.59 |
821 | 2022.06.16 09:19 | s/l | 268 | 0.10 | 160.730 | 160.730 | 165.730 | -183.86 | 26572.73 |
822 | 2022.06.16 09:26 | s/l | 243 | 0.10 | 160.637 | 160.637 | 165.637 | -178.66 | 26394.08 |
823 | 2022.06.16 09:26 | s/l | 246 | 0.10 | 160.598 | 160.598 | 165.598 | -179.70 | 26214.38 |
824 | 2022.06.16 09:26 | s/l | 242 | 0.10 | 160.576 | 160.576 | 165.576 | -178.67 | 26035.72 |
825 | 2022.06.16 09:26 | s/l | 274 | 0.10 | 160.552 | 160.552 | 165.552 | -183.86 | 25851.86 |
826 | 2022.06.16 09:31 | s/l | 244 | 0.10 | 160.523 | 160.523 | 165.523 | -178.67 | 25673.19 |
827 | 2022.06.16 09:31 | s/l | 245 | 0.10 | 160.527 | 160.527 | 165.527 | -179.70 | 25493.49 |
828 | 2022.06.16 09:31 | s/l | 247 | 0.10 | 160.528 | 160.528 | 165.528 | -179.71 | 25313.79 |
829 | 2022.06.16 09:31 | s/l | 275 | 0.10 | 160.430 | 160.430 | 165.430 | -183.87 | 25129.92 |
830 | 2022.06.16 10:00 | buy | 278 | 0.10 | 161.245 | 0.000 | 0.000 | ||
831 | 2022.06.16 10:00 | modify | 278 | 0.10 | 161.245 | 158.745 | 163.745 | ||
832 | 2022.06.16 11:00 | buy | 279 | 0.10 | 161.753 | 0.000 | 0.000 | ||
833 | 2022.06.16 11:00 | modify | 279 | 0.10 | 161.753 | 159.253 | 164.253 | ||
834 | 2022.06.16 11:15 | s/l | 261 | 0.10 | 160.167 | 160.167 | 165.167 | -179.71 | 24950.21 |
835 | 2022.06.16 12:00 | buy | 280 | 0.10 | 161.195 | 0.000 | 0.000 | ||
836 | 2022.06.16 12:00 | modify | 280 | 0.10 | 161.195 | 158.695 | 163.695 | ||
837 | 2022.06.16 13:00 | buy | 281 | 0.10 | 162.320 | 0.000 | 0.000 | ||
838 | 2022.06.16 13:00 | modify | 281 | 0.10 | 162.320 | 159.820 | 164.820 | ||
839 | 2022.06.16 14:00 | buy | 282 | 0.10 | 162.558 | 0.000 | 0.000 | ||
840 | 2022.06.16 14:00 | modify | 282 | 0.10 | 162.558 | 160.058 | 165.058 | ||
841 | 2022.06.16 17:34 | t/p | 280 | 0.10 | 163.695 | 158.695 | 163.695 | 183.86 | 25134.07 |
842 | 2022.06.16 17:34 | t/p | 278 | 0.10 | 163.745 | 158.745 | 163.745 | 183.87 | 25317.94 |
843 | 2022.06.17 00:00 | buy | 283 | 0.10 | 163.576 | 0.000 | 0.000 | ||
844 | 2022.06.17 00:00 | modify | 283 | 0.10 | 163.576 | 161.076 | 166.076 | ||
845 | 2022.06.17 00:54 | t/p | 277 | 0.10 | 164.104 | 159.104 | 164.104 | 184.91 | 25502.85 |
846 | 2022.06.17 01:00 | buy | 284 | 0.10 | 164.223 | 0.000 | 0.000 | ||
847 | 2022.06.17 01:00 | modify | 284 | 0.10 | 164.223 | 161.723 | 166.723 | ||
848 | 2022.06.17 01:34 | t/p | 279 | 0.10 | 164.253 | 159.253 | 164.253 | 184.91 | 25687.76 |
849 | 2022.06.17 02:00 | buy | 285 | 0.10 | 164.330 | 0.000 | 0.000 | ||
850 | 2022.06.17 02:00 | modify | 285 | 0.10 | 164.330 | 161.830 | 166.830 | ||
851 | 2022.06.17 02:43 | t/p | 281 | 0.10 | 164.820 | 159.820 | 164.820 | 184.91 | 25872.67 |
852 | 2022.06.17 02:43 | t/p | 282 | 0.10 | 165.058 | 160.058 | 165.058 | 184.90 | 26057.57 |
853 | 2022.06.17 03:00 | buy | 286 | 0.10 | 164.598 | 0.000 | 0.000 | ||
854 | 2022.06.17 03:00 | modify | 286 | 0.10 | 164.598 | 162.098 | 167.098 | ||
855 | 2022.06.17 04:00 | buy | 287 | 0.10 | 164.957 | 0.000 | 0.000 | ||
856 | 2022.06.17 04:00 | modify | 287 | 0.10 | 164.957 | 162.457 | 167.457 | ||
857 | 2022.06.17 05:00 | buy | 288 | 0.10 | 164.731 | 0.000 | 0.000 | ||
858 | 2022.06.17 05:00 | modify | 288 | 0.10 | 164.731 | 162.231 | 167.231 | ||
859 | 2022.06.17 06:00 | buy | 289 | 0.10 | 164.714 | 0.000 | 0.000 | ||
860 | 2022.06.17 06:00 | modify | 289 | 0.10 | 164.714 | 162.214 | 167.214 | ||
861 | 2022.06.17 07:00 | buy | 290 | 0.10 | 164.757 | 0.000 | 0.000 | ||
862 | 2022.06.17 07:00 | modify | 290 | 0.10 | 164.757 | 162.257 | 167.257 | ||
863 | 2022.06.17 08:00 | buy | 291 | 0.10 | 165.202 | 0.000 | 0.000 | ||
864 | 2022.06.17 08:00 | modify | 291 | 0.10 | 165.202 | 162.702 | 167.702 | ||
865 | 2022.06.17 09:19 | t/p | 283 | 0.10 | 166.076 | 161.076 | 166.076 | 183.86 | 26241.43 |
866 | 2022.06.17 11:00 | sell | 292 | 0.10 | 165.622 | 0.000 | 0.000 | ||
867 | 2022.06.17 11:00 | modify | 292 | 0.10 | 165.622 | 168.122 | 163.122 | ||
868 | 2022.06.17 11:00 | close | 291 | 0.10 | 165.622 | 162.702 | 167.702 | 30.88 | 26272.31 |
869 | 2022.06.17 11:00 | close | 290 | 0.10 | 165.622 | 162.257 | 167.257 | 63.61 | 26335.92 |
870 | 2022.06.17 11:00 | close | 289 | 0.10 | 165.622 | 162.214 | 167.214 | 66.78 | 26402.70 |
871 | 2022.06.17 11:00 | close | 288 | 0.10 | 165.622 | 162.231 | 167.231 | 65.52 | 26468.22 |
872 | 2022.06.17 11:00 | close | 287 | 0.10 | 165.622 | 162.457 | 167.457 | 48.90 | 26517.12 |
873 | 2022.06.17 11:00 | close | 286 | 0.10 | 165.622 | 162.098 | 167.098 | 75.31 | 26592.43 |
874 | 2022.06.17 11:00 | close | 285 | 0.10 | 165.622 | 161.830 | 166.830 | 95.02 | 26687.45 |
875 | 2022.06.17 11:00 | close | 284 | 0.10 | 165.622 | 161.723 | 166.723 | 102.89 | 26790.34 |
876 | 2022.06.17 12:00 | sell | 293 | 0.10 | 165.164 | 0.000 | 0.000 | ||
877 | 2022.06.17 12:00 | modify | 293 | 0.10 | 165.164 | 167.664 | 162.664 | ||
878 | 2022.06.17 13:00 | sell | 294 | 0.10 | 165.080 | 0.000 | 0.000 | ||
879 | 2022.06.17 13:00 | modify | 294 | 0.10 | 165.080 | 167.580 | 162.580 | ||
880 | 2022.06.17 14:00 | sell | 295 | 0.10 | 164.854 | 0.000 | 0.000 | ||
881 | 2022.06.17 14:00 | modify | 295 | 0.10 | 164.854 | 167.354 | 162.354 | ||
882 | 2022.06.17 15:00 | sell | 296 | 0.10 | 164.807 | 0.000 | 0.000 | ||
883 | 2022.06.17 15:00 | modify | 296 | 0.10 | 164.807 | 167.307 | 162.307 | ||
884 | 2022.06.17 16:00 | sell | 297 | 0.10 | 164.896 | 0.000 | 0.000 | ||
885 | 2022.06.17 16:00 | modify | 297 | 0.10 | 164.896 | 167.396 | 162.396 | ||
886 | 2022.06.20 01:00 | sell | 298 | 0.10 | 165.220 | 0.000 | 0.000 | ||
887 | 2022.06.20 01:00 | modify | 298 | 0.10 | 165.220 | 167.720 | 162.720 | ||
888 | 2022.06.21 13:28 | s/l | 296 | 0.10 | 167.307 | 167.307 | 162.307 | -186.57 | 26603.78 |
889 | 2022.06.21 13:35 | s/l | 295 | 0.10 | 167.354 | 167.354 | 162.354 | -186.58 | 26417.20 |
890 | 2022.06.21 13:35 | s/l | 297 | 0.10 | 167.396 | 167.396 | 162.396 | -186.58 | 26230.63 |
891 | 2022.06.21 18:47 | s/l | 294 | 0.10 | 167.580 | 167.580 | 162.580 | -186.58 | 26044.05 |
892 | 2022.06.21 19:00 | s/l | 293 | 0.10 | 167.664 | 167.664 | 162.664 | -186.58 | 25857.47 |
893 | 2022.06.21 19:02 | s/l | 298 | 0.10 | 167.720 | 167.720 | 162.720 | -185.21 | 25672.26 |
894 | 2022.06.22 00:00 | sell | 299 | 0.10 | 167.169 | 0.000 | 0.000 | ||
895 | 2022.06.22 00:00 | modify | 299 | 0.10 | 167.169 | 169.669 | 164.669 | ||
896 | 2022.06.22 01:00 | sell | 300 | 0.10 | 167.053 | 0.000 | 0.000 | ||
897 | 2022.06.22 01:00 | modify | 300 | 0.10 | 167.053 | 169.553 | 164.553 | ||
898 | 2022.06.22 02:00 | sell | 301 | 0.10 | 166.700 | 0.000 | 0.000 | ||
899 | 2022.06.22 02:00 | modify | 301 | 0.10 | 166.700 | 169.200 | 164.200 | ||
900 | 2022.06.22 03:00 | sell | 302 | 0.10 | 166.599 | 0.000 | 0.000 | ||
901 | 2022.06.22 03:00 | modify | 302 | 0.10 | 166.599 | 169.099 | 164.099 | ||
902 | 2022.06.22 04:00 | sell | 303 | 0.10 | 166.759 | 0.000 | 0.000 | ||
903 | 2022.06.22 04:00 | modify | 303 | 0.10 | 166.759 | 169.259 | 164.259 | ||
904 | 2022.06.22 05:00 | sell | 304 | 0.10 | 166.636 | 0.000 | 0.000 | ||
905 | 2022.06.22 05:00 | modify | 304 | 0.10 | 166.636 | 169.136 | 164.136 | ||
906 | 2022.06.22 06:00 | sell | 305 | 0.10 | 166.718 | 0.000 | 0.000 | ||
907 | 2022.06.22 06:00 | modify | 305 | 0.10 | 166.718 | 169.218 | 164.218 | ||
908 | 2022.06.22 07:00 | sell | 306 | 0.10 | 166.868 | 0.000 | 0.000 | ||
909 | 2022.06.22 07:00 | modify | 306 | 0.10 | 166.868 | 169.368 | 164.368 | ||
910 | 2022.06.22 08:00 | sell | 307 | 0.10 | 166.149 | 0.000 | 0.000 | ||
911 | 2022.06.22 08:00 | modify | 307 | 0.10 | 166.149 | 168.649 | 163.649 | ||
912 | 2022.06.22 09:00 | sell | 308 | 0.10 | 166.466 | 0.000 | 0.000 | ||
913 | 2022.06.22 09:00 | modify | 308 | 0.10 | 166.466 | 168.966 | 163.966 | ||
914 | 2022.06.22 10:00 | sell | 309 | 0.10 | 166.611 | 0.000 | 0.000 | ||
915 | 2022.06.22 10:00 | modify | 309 | 0.10 | 166.611 | 169.111 | 164.111 | ||
916 | 2022.06.23 01:00 | sell | 310 | 0.10 | 166.817 | 0.000 | 0.000 | ||
917 | 2022.06.23 01:00 | modify | 310 | 0.10 | 166.817 | 169.317 | 164.317 | ||
918 | 2022.06.23 02:00 | sell | 311 | 0.10 | 166.199 | 0.000 | 0.000 | ||
919 | 2022.06.23 02:00 | modify | 311 | 0.10 | 166.199 | 168.699 | 163.699 | ||
920 | 2022.06.23 03:00 | sell | 312 | 0.10 | 165.828 | 0.000 | 0.000 | ||
921 | 2022.06.23 03:00 | modify | 312 | 0.10 | 165.828 | 168.328 | 163.328 | ||
922 | 2022.06.23 04:00 | sell | 313 | 0.10 | 165.889 | 0.000 | 0.000 | ||
923 | 2022.06.23 04:00 | modify | 313 | 0.10 | 165.889 | 168.389 | 163.389 | ||
924 | 2022.06.23 05:00 | sell | 314 | 0.10 | 165.973 | 0.000 | 0.000 | ||
925 | 2022.06.23 05:00 | modify | 314 | 0.10 | 165.973 | 168.473 | 163.473 | ||
926 | 2022.06.23 06:00 | sell | 315 | 0.10 | 166.229 | 0.000 | 0.000 | ||
927 | 2022.06.23 06:00 | modify | 315 | 0.10 | 166.229 | 168.729 | 163.729 | ||
928 | 2022.06.23 07:00 | sell | 316 | 0.10 | 166.252 | 0.000 | 0.000 | ||
929 | 2022.06.23 07:00 | modify | 316 | 0.10 | 166.252 | 168.752 | 163.752 | ||
930 | 2022.06.23 08:00 | sell | 317 | 0.10 | 164.809 | 0.000 | 0.000 | ||
931 | 2022.06.23 08:00 | modify | 317 | 0.10 | 164.809 | 167.309 | 162.309 | ||
932 | 2022.06.23 09:00 | close | 299 | 0.10 | 165.256 | 169.669 | 164.669 | 136.60 | 25808.86 |
933 | 2022.06.23 09:00 | sell | 318 | 0.10 | 165.216 | 0.000 | 0.000 | ||
934 | 2022.06.23 09:00 | modify | 318 | 0.10 | 165.216 | 167.716 | 162.716 | ||
935 | 2022.06.23 10:00 | close | 300 | 0.10 | 165.145 | 169.553 | 164.553 | 136.22 | 25945.08 |
936 | 2022.06.23 10:00 | sell | 319 | 0.10 | 165.105 | 0.000 | 0.000 | ||
937 | 2022.06.23 10:00 | modify | 319 | 0.10 | 165.105 | 167.605 | 162.605 | ||
938 | 2022.06.27 08:00 | close | 310 | 0.10 | 166.465 | 169.317 | 164.317 | 23.16 | 25968.25 |
939 | 2022.06.27 08:00 | sell | 320 | 0.10 | 166.425 | 0.000 | 0.000 | ||
940 | 2022.06.27 08:00 | modify | 320 | 0.10 | 166.425 | 168.925 | 163.925 | ||
941 | 2022.06.27 09:00 | close | 306 | 0.10 | 166.281 | 169.368 | 164.368 | 36.35 | 26004.60 |
942 | 2022.06.27 09:00 | sell | 321 | 0.10 | 166.241 | 0.000 | 0.000 | ||
943 | 2022.06.27 09:00 | modify | 321 | 0.10 | 166.241 | 168.741 | 163.741 | ||
944 | 2022.06.27 10:00 | close | 303 | 0.10 | 166.055 | 169.259 | 164.259 | 44.95 | 26049.56 |
945 | 2022.06.27 10:00 | sell | 322 | 0.10 | 166.015 | 0.000 | 0.000 | ||
946 | 2022.06.27 10:00 | modify | 322 | 0.10 | 166.015 | 168.515 | 163.515 | ||
947 | 2022.06.28 08:00 | close | 305 | 0.10 | 166.618 | 169.218 | 164.218 | -0.83 | 26048.73 |
948 | 2022.06.28 08:00 | sell | 323 | 0.10 | 166.578 | 0.000 | 0.000 | ||
949 | 2022.06.28 08:00 | modify | 323 | 0.10 | 166.578 | 169.078 | 164.078 | ||
950 | 2022.06.28 09:00 | close | 301 | 0.10 | 166.707 | 169.200 | 164.200 | -8.69 | 26040.04 |
951 | 2022.06.28 09:00 | sell | 324 | 0.10 | 166.667 | 0.000 | 0.000 | ||
952 | 2022.06.28 09:00 | modify | 324 | 0.10 | 166.667 | 169.167 | 164.167 | ||
953 | 2022.06.28 10:00 | close | 324 | 0.10 | 166.753 | 169.167 | 164.167 | -6.32 | 26033.72 |
954 | 2022.06.28 10:00 | sell | 325 | 0.10 | 166.713 | 0.000 | 0.000 | ||
955 | 2022.06.28 10:00 | modify | 325 | 0.10 | 166.713 | 169.213 | 164.213 | ||
956 | 2022.06.28 11:00 | close | 325 | 0.10 | 166.697 | 169.213 | 164.213 | 1.17 | 26034.89 |
957 | 2022.06.28 11:00 | sell | 326 | 0.10 | 166.657 | 0.000 | 0.000 | ||
958 | 2022.06.28 11:00 | modify | 326 | 0.10 | 166.657 | 169.157 | 164.157 | ||
959 | 2022.06.28 12:00 | close | 326 | 0.10 | 166.599 | 169.157 | 164.157 | 4.26 | 26039.15 |
960 | 2022.06.28 12:00 | sell | 327 | 0.10 | 166.559 | 0.000 | 0.000 | ||
961 | 2022.06.28 12:00 | modify | 327 | 0.10 | 166.559 | 169.059 | 164.059 | ||
962 | 2022.06.28 13:00 | close | 323 | 0.10 | 166.467 | 169.078 | 164.078 | 8.16 | 26047.31 |
963 | 2022.06.28 13:00 | sell | 328 | 0.10 | 166.427 | 0.000 | 0.000 | ||
964 | 2022.06.28 13:00 | modify | 328 | 0.10 | 166.427 | 168.927 | 163.927 | ||
965 | 2022.06.28 14:00 | close | 327 | 0.10 | 166.478 | 169.059 | 164.059 | 5.96 | 26053.27 |
966 | 2022.06.28 14:00 | sell | 329 | 0.10 | 166.438 | 0.000 | 0.000 | ||
967 | 2022.06.28 14:00 | modify | 329 | 0.10 | 166.438 | 168.938 | 163.938 | ||
968 | 2022.06.28 22:00 | close | 304 | 0.10 | 165.891 | 169.136 | 164.136 | 46.61 | 26099.88 |
969 | 2022.06.28 22:00 | sell | 330 | 0.10 | 165.851 | 0.000 | 0.000 | ||
970 | 2022.06.28 22:00 | modify | 330 | 0.10 | 165.851 | 168.351 | 163.351 | ||
971 | 2022.06.28 23:00 | close | 309 | 0.10 | 165.918 | 169.111 | 164.111 | 42.78 | 26142.67 |
972 | 2022.06.28 23:00 | sell | 331 | 0.10 | 165.878 | 0.000 | 0.000 | ||
973 | 2022.06.28 23:00 | modify | 331 | 0.10 | 165.878 | 168.378 | 163.378 | ||
974 | 2022.06.29 00:00 | close | 302 | 0.10 | 165.839 | 169.099 | 164.099 | 46.35 | 26189.01 |
975 | 2022.06.29 00:00 | sell | 332 | 0.10 | 165.799 | 0.000 | 0.000 | ||
976 | 2022.06.29 00:00 | modify | 332 | 0.10 | 165.799 | 168.299 | 163.299 | ||
977 | 2022.06.29 20:00 | close | 329 | 0.10 | 165.538 | 168.938 | 163.938 | 64.83 | 26253.84 |
978 | 2022.06.29 20:00 | sell | 333 | 0.10 | 165.498 | 0.000 | 0.000 | ||
979 | 2022.06.29 20:00 | modify | 333 | 0.10 | 165.498 | 167.998 | 162.998 | ||
980 | 2022.06.30 12:00 | close | 328 | 0.10 | 165.106 | 168.927 | 163.927 | 91.70 | 26345.54 |
981 | 2022.06.30 12:00 | sell | 334 | 0.10 | 165.066 | 0.000 | 0.000 | ||
982 | 2022.06.30 12:00 | modify | 334 | 0.10 | 165.066 | 167.566 | 162.566 | ||
983 | 2022.06.30 13:00 | close | 320 | 0.10 | 165.071 | 168.925 | 163.925 | 92.76 | 26438.30 |
984 | 2022.06.30 13:00 | sell | 335 | 0.10 | 165.031 | 0.000 | 0.000 | ||
985 | 2022.06.30 13:00 | modify | 335 | 0.10 | 165.031 | 167.531 | 162.531 | ||
986 | 2022.06.30 14:00 | close | 308 | 0.10 | 165.298 | 168.966 | 163.966 | 72.27 | 26510.57 |
987 | 2022.06.30 14:00 | sell | 336 | 0.10 | 165.258 | 0.000 | 0.000 | ||
988 | 2022.06.30 14:00 | modify | 336 | 0.10 | 165.258 | 167.758 | 162.758 | ||
989 | 2022.07.01 03:45 | t/p | 316 | 0.10 | 163.752 | 168.752 | 163.752 | 172.96 | 26683.53 |
990 | 2022.07.01 03:46 | t/p | 321 | 0.10 | 163.741 | 168.741 | 163.741 | 175.68 | 26859.21 |
991 | 2022.07.01 03:46 | t/p | 315 | 0.10 | 163.729 | 168.729 | 163.729 | 172.96 | 27032.17 |
992 | 2022.07.01 03:47 | t/p | 311 | 0.10 | 163.699 | 168.699 | 163.699 | 172.96 | 27205.12 |
993 | 2022.07.01 04:17 | t/p | 307 | 0.10 | 163.649 | 168.649 | 163.649 | 168.87 | 27373.99 |
994 | 2022.07.01 05:04 | t/p | 322 | 0.10 | 163.515 | 168.515 | 163.515 | 175.68 | 27549.67 |
995 | 2022.07.01 05:05 | t/p | 314 | 0.10 | 163.473 | 168.473 | 163.473 | 172.96 | 27722.63 |
996 | 2022.07.01 07:16 | t/p | 313 | 0.10 | 163.389 | 168.389 | 163.389 | 172.96 | 27895.58 |
997 | 2022.07.01 07:16 | t/p | 331 | 0.10 | 163.378 | 168.378 | 163.378 | 177.04 | 28072.63 |
998 | 2022.07.01 07:16 | t/p | 330 | 0.10 | 163.351 | 168.351 | 163.351 | 177.04 | 28249.67 |
999 | 2022.07.01 07:18 | t/p | 312 | 0.10 | 163.328 | 168.328 | 163.328 | 172.96 | 28422.63 |
1000 | 2022.07.01 07:21 | t/p | 332 | 0.10 | 163.299 | 168.299 | 163.299 | 178.41 | 28601.04 |
1001 | 2022.07.01 08:00 | buy | 337 | 0.10 | 163.895 | 0.000 | 0.000 | ||
1002 | 2022.07.01 08:00 | modify | 337 | 0.10 | 163.895 | 161.395 | 166.395 | ||
1003 | 2022.07.01 08:00 | close | 336 | 0.10 | 163.895 | 167.758 | 162.758 | 98.88 | 28699.92 |
1004 | 2022.07.01 08:00 | close | 335 | 0.10 | 163.895 | 167.531 | 162.531 | 82.18 | 28782.09 |
1005 | 2022.07.01 08:00 | close | 334 | 0.10 | 163.895 | 167.566 | 162.566 | 84.76 | 28866.85 |
1006 | 2022.07.01 08:00 | close | 333 | 0.10 | 163.895 | 167.998 | 162.998 | 112.44 | 28979.29 |
1007 | 2022.07.01 08:00 | close | 319 | 0.10 | 163.895 | 167.605 | 162.605 | 78.08 | 29057.36 |
1008 | 2022.07.01 08:00 | close | 318 | 0.10 | 163.895 | 167.716 | 162.716 | 86.25 | 29143.61 |
1009 | 2022.07.01 08:00 | close | 317 | 0.10 | 163.895 | 167.309 | 162.309 | 56.32 | 29199.93 |
1010 | 2022.07.01 08:00 | close | 292 | 0.10 | 163.895 | 168.122 | 163.122 | 107.93 | 29307.85 |
1011 | 2022.07.01 09:00 | buy | 338 | 0.10 | 164.007 | 0.000 | 0.000 | ||
1012 | 2022.07.01 09:00 | modify | 338 | 0.10 | 164.007 | 161.507 | 166.507 | ||
1013 | 2022.07.01 16:00 | buy | 339 | 0.10 | 162.764 | 0.000 | 0.000 | ||
1014 | 2022.07.01 16:00 | modify | 339 | 0.10 | 162.764 | 160.264 | 165.264 | ||
1015 | 2022.07.01 17:00 | buy | 340 | 0.10 | 162.986 | 0.000 | 0.000 | ||
1016 | 2022.07.01 17:00 | modify | 340 | 0.10 | 162.986 | 160.486 | 165.486 | ||
1017 | 2022.07.01 18:00 | buy | 341 | 0.10 | 163.243 | 0.000 | 0.000 | ||
1018 | 2022.07.01 18:00 | modify | 341 | 0.10 | 163.243 | 160.743 | 165.743 | ||
1019 | 2022.07.01 19:00 | buy | 342 | 0.10 | 163.639 | 0.000 | 0.000 | ||
1020 | 2022.07.01 19:00 | modify | 342 | 0.10 | 163.639 | 161.139 | 166.139 | ||
1021 | 2022.07.01 20:00 | buy | 343 | 0.10 | 163.690 | 0.000 | 0.000 | ||
1022 | 2022.07.01 20:00 | modify | 343 | 0.10 | 163.690 | 161.190 | 166.190 | ||
1023 | 2022.07.03 23:00 | buy | 344 | 0.10 | 163.688 | 0.000 | 0.000 | ||
1024 | 2022.07.03 23:00 | modify | 344 | 0.10 | 163.688 | 161.188 | 166.188 | ||
1025 | 2022.07.04 08:00 | buy | 345 | 0.10 | 164.252 | 0.000 | 0.000 | ||
1026 | 2022.07.04 08:00 | modify | 345 | 0.10 | 164.252 | 161.752 | 166.752 | ||
1027 | 2022.07.04 09:00 | buy | 346 | 0.10 | 164.083 | 0.000 | 0.000 | ||
1028 | 2022.07.04 09:00 | modify | 346 | 0.10 | 164.083 | 161.583 | 166.583 | ||
1029 | 2022.07.04 10:00 | buy | 347 | 0.10 | 164.221 | 0.000 | 0.000 | ||
1030 | 2022.07.04 10:00 | modify | 347 | 0.10 | 164.221 | 161.721 | 166.721 | ||
1031 | 2022.07.04 11:00 | buy | 348 | 0.10 | 164.376 | 0.000 | 0.000 | ||
1032 | 2022.07.04 11:00 | modify | 348 | 0.10 | 164.376 | 161.876 | 166.876 | ||
1033 | 2022.07.04 12:00 | buy | 349 | 0.10 | 164.500 | 0.000 | 0.000 | ||
1034 | 2022.07.04 12:00 | modify | 349 | 0.10 | 164.500 | 162.000 | 167.000 | ||
1035 | 2022.07.04 13:00 | buy | 350 | 0.10 | 164.593 | 0.000 | 0.000 | ||
1036 | 2022.07.04 13:00 | modify | 350 | 0.10 | 164.593 | 162.093 | 167.093 | ||
1037 | 2022.07.04 14:00 | buy | 351 | 0.10 | 164.568 | 0.000 | 0.000 | ||
1038 | 2022.07.04 14:00 | modify | 351 | 0.10 | 164.568 | 162.068 | 167.068 | ||
1039 | 2022.07.04 15:00 | buy | 352 | 0.10 | 164.481 | 0.000 | 0.000 | ||
1040 | 2022.07.04 15:00 | modify | 352 | 0.10 | 164.481 | 161.981 | 166.981 | ||
1041 | 2022.07.04 16:00 | buy | 353 | 0.10 | 164.293 | 0.000 | 0.000 | ||
1042 | 2022.07.04 16:00 | modify | 353 | 0.10 | 164.293 | 161.793 | 166.793 | ||
1043 | 2022.07.04 17:00 | buy | 354 | 0.10 | 164.379 | 0.000 | 0.000 | ||
1044 | 2022.07.04 17:00 | modify | 354 | 0.10 | 164.379 | 161.879 | 166.879 | ||
1045 | 2022.07.05 01:45 | t/p | 339 | 0.10 | 165.264 | 160.264 | 165.264 | 185.96 | 29493.82 |
1046 | 2022.07.05 03:00 | buy | 355 | 0.10 | 164.942 | 0.000 | 0.000 | ||
1047 | 2022.07.05 03:00 | modify | 355 | 0.10 | 164.942 | 162.442 | 167.442 | ||
1048 | 2022.07.05 04:00 | buy | 356 | 0.10 | 164.916 | 0.000 | 0.000 | ||
1049 | 2022.07.05 04:00 | modify | 356 | 0.10 | 164.916 | 162.416 | 167.416 | ||
1050 | 2022.07.05 05:00 | buy | 357 | 0.10 | 165.071 | 0.000 | 0.000 | ||
1051 | 2022.07.05 05:00 | modify | 357 | 0.10 | 165.071 | 162.571 | 167.571 | ||
1052 | 2022.07.05 06:00 | close | 340 | 0.10 | 165.157 | 160.486 | 165.486 | 161.76 | 29655.58 |
1053 | 2022.07.05 06:00 | buy | 358 | 0.10 | 165.197 | 0.000 | 0.000 | ||
1054 | 2022.07.05 06:00 | modify | 358 | 0.10 | 165.197 | 162.697 | 167.697 | ||
1055 | 2022.07.05 07:00 | close | 341 | 0.10 | 165.056 | 160.743 | 165.743 | 135.43 | 29791.01 |
1056 | 2022.07.05 07:00 | buy | 359 | 0.10 | 165.096 | 0.000 | 0.000 | ||
1057 | 2022.07.05 07:00 | modify | 359 | 0.10 | 165.096 | 162.596 | 167.596 | ||
1058 | 2022.07.05 08:00 | close | 342 | 0.10 | 164.386 | 161.139 | 166.139 | 57.03 | 29848.04 |
1059 | 2022.07.05 08:00 | buy | 360 | 0.10 | 164.426 | 0.000 | 0.000 | ||
1060 | 2022.07.05 08:00 | modify | 360 | 0.10 | 164.426 | 161.926 | 166.926 | ||
1061 | 2022.07.05 09:00 | close | 344 | 0.10 | 163.603 | 161.188 | 166.188 | -4.17 | 29843.87 |
1062 | 2022.07.05 09:00 | buy | 361 | 0.10 | 163.643 | 0.000 | 0.000 | ||
1063 | 2022.07.05 09:00 | modify | 361 | 0.10 | 163.643 | 161.143 | 166.143 | ||
1064 | 2022.07.05 10:00 | close | 361 | 0.10 | 163.421 | 161.143 | 166.143 | -16.33 | 29827.54 |
1065 | 2022.07.05 10:00 | buy | 362 | 0.10 | 163.461 | 0.000 | 0.000 | ||
1066 | 2022.07.05 10:00 | modify | 362 | 0.10 | 163.461 | 160.961 | 165.961 | ||
1067 | 2022.07.05 11:00 | close | 362 | 0.10 | 163.524 | 160.961 | 165.961 | 4.64 | 29832.18 |
1068 | 2022.07.05 11:00 | buy | 363 | 0.10 | 163.564 | 0.000 | 0.000 | ||
1069 | 2022.07.05 11:00 | modify | 363 | 0.10 | 163.564 | 161.064 | 166.064 | ||
1070 | 2022.07.05 12:00 | close | 363 | 0.10 | 163.176 | 161.064 | 166.064 | -28.54 | 29803.64 |
1071 | 2022.07.05 12:00 | buy | 364 | 0.10 | 163.216 | 0.000 | 0.000 | ||
1072 | 2022.07.05 12:00 | modify | 364 | 0.10 | 163.216 | 160.716 | 165.716 | ||
1073 | 2022.07.05 12:21 | s/l | 358 | 0.10 | 162.697 | 162.697 | 167.697 | -183.88 | 29619.76 |
1074 | 2022.07.05 12:21 | s/l | 359 | 0.10 | 162.596 | 162.596 | 167.596 | -183.88 | 29435.88 |
1075 | 2022.07.05 12:30 | s/l | 357 | 0.10 | 162.571 | 162.571 | 167.571 | -183.88 | 29252.00 |
1076 | 2022.07.05 13:00 | buy | 365 | 0.10 | 162.629 | 0.000 | 0.000 | ||
1077 | 2022.07.05 13:00 | modify | 365 | 0.10 | 162.629 | 160.129 | 165.129 | ||
1078 | 2022.07.05 13:01 | s/l | 355 | 0.10 | 162.442 | 162.442 | 167.442 | -183.88 | 29068.12 |
1079 | 2022.07.05 13:01 | s/l | 356 | 0.10 | 162.416 | 162.416 | 167.416 | -183.88 | 28884.24 |
1080 | 2022.07.05 13:19 | s/l | 350 | 0.10 | 162.093 | 162.093 | 167.093 | -182.84 | 28701.40 |
1081 | 2022.07.05 13:26 | s/l | 351 | 0.10 | 162.068 | 162.068 | 167.068 | -182.85 | 28518.55 |
1082 | 2022.07.05 15:00 | s/l | 349 | 0.10 | 162.000 | 162.000 | 167.000 | -182.84 | 28335.71 |
1083 | 2022.07.05 15:00 | s/l | 352 | 0.10 | 161.981 | 161.981 | 166.981 | -182.85 | 28152.87 |
1084 | 2022.07.05 15:01 | s/l | 360 | 0.10 | 161.926 | 161.926 | 166.926 | -183.88 | 27968.99 |
1085 | 2022.07.05 15:03 | s/l | 354 | 0.10 | 161.879 | 161.879 | 166.879 | -182.84 | 27786.15 |
1086 | 2022.07.05 15:03 | s/l | 348 | 0.10 | 161.876 | 161.876 | 166.876 | -182.84 | 27603.31 |
1087 | 2022.07.05 15:06 | s/l | 353 | 0.10 | 161.793 | 161.793 | 166.793 | -182.84 | 27420.47 |
1088 | 2022.07.05 15:06 | s/l | 345 | 0.10 | 161.752 | 161.752 | 166.752 | -182.84 | 27237.63 |
1089 | 2022.07.05 15:06 | s/l | 347 | 0.10 | 161.721 | 161.721 | 166.721 | -182.84 | 27054.79 |
1090 | 2022.07.05 15:30 | s/l | 346 | 0.10 | 161.583 | 161.583 | 166.583 | -182.84 | 26871.95 |
1091 | 2022.07.05 19:00 | buy | 366 | 0.10 | 162.122 | 0.000 | 0.000 | ||
1092 | 2022.07.05 19:00 | modify | 366 | 0.10 | 162.122 | 159.622 | 164.622 | ||
1093 | 2022.07.05 20:00 | buy | 367 | 0.10 | 162.382 | 0.000 | 0.000 | ||
1094 | 2022.07.05 20:00 | modify | 367 | 0.10 | 162.382 | 159.882 | 164.882 | ||
1095 | 2022.07.05 22:00 | buy | 368 | 0.10 | 162.397 | 0.000 | 0.000 | ||
1096 | 2022.07.05 22:00 | modify | 368 | 0.10 | 162.397 | 159.897 | 164.897 | ||
1097 | 2022.07.06 04:53 | s/l | 338 | 0.10 | 161.507 | 161.507 | 166.507 | -180.76 | 26691.19 |
1098 | 2022.07.06 05:00 | buy | 369 | 0.10 | 161.560 | 0.000 | 0.000 | ||
1099 | 2022.07.06 05:00 | modify | 369 | 0.10 | 161.560 | 159.060 | 164.060 | ||
1100 | 2022.07.06 05:01 | s/l | 337 | 0.10 | 161.395 | 161.395 | 166.395 | -180.76 | 26510.44 |
1101 | 2022.07.06 06:04 | s/l | 343 | 0.10 | 161.190 | 161.190 | 166.190 | -180.77 | 26329.67 |
1102 | 2022.07.06 07:00 | buy | 370 | 0.10 | 161.915 | 0.000 | 0.000 | ||
1103 | 2022.07.06 07:00 | modify | 370 | 0.10 | 161.915 | 159.415 | 164.415 | ||
1104 | 2022.07.06 12:14 | s/l | 364 | 0.10 | 160.716 | 160.716 | 165.716 | -182.84 | 26146.83 |
1105 | 2022.07.06 13:00 | buy | 371 | 0.10 | 160.828 | 0.000 | 0.000 | ||
1106 | 2022.07.06 13:00 | modify | 371 | 0.10 | 160.828 | 158.328 | 163.328 | ||
1107 | 2022.07.06 14:00 | buy | 372 | 0.10 | 161.278 | 0.000 | 0.000 | ||
1108 | 2022.07.06 14:00 | modify | 372 | 0.10 | 161.278 | 158.778 | 163.778 | ||
1109 | 2022.07.07 10:06 | t/p | 371 | 0.10 | 163.328 | 158.328 | 163.328 | 187.00 | 26333.83 |
1110 | 2022.07.07 19:00 | buy | 373 | 0.10 | 163.544 | 0.000 | 0.000 | ||
1111 | 2022.07.07 19:00 | modify | 373 | 0.10 | 163.544 | 161.044 | 166.044 | ||
1112 | 2022.07.07 20:00 | buy | 374 | 0.10 | 163.572 | 0.000 | 0.000 | ||
1113 | 2022.07.07 20:00 | modify | 374 | 0.10 | 163.572 | 161.072 | 166.072 | ||
1114 | 2022.07.07 22:00 | buy | 375 | 0.10 | 163.535 | 0.000 | 0.000 | ||
1115 | 2022.07.07 22:00 | modify | 375 | 0.10 | 163.535 | 161.035 | 166.035 | ||
1116 | 2022.07.07 23:00 | buy | 376 | 0.10 | 163.602 | 0.000 | 0.000 | ||
1117 | 2022.07.07 23:00 | modify | 376 | 0.10 | 163.602 | 161.102 | 166.102 | ||
1118 | 2022.07.08 00:00 | buy | 377 | 0.10 | 163.529 | 0.000 | 0.000 | ||
1119 | 2022.07.08 00:00 | modify | 377 | 0.10 | 163.529 | 161.029 | 166.029 | ||
1120 | 2022.07.08 00:41 | t/p | 372 | 0.10 | 163.778 | 158.778 | 163.778 | 188.04 | 26521.88 |
1121 | 2022.07.08 01:00 | buy | 378 | 0.10 | 163.861 | 0.000 | 0.000 | ||
1122 | 2022.07.08 01:00 | modify | 378 | 0.10 | 163.861 | 161.361 | 166.361 | ||
1123 | 2022.07.08 02:00 | buy | 379 | 0.10 | 163.827 | 0.000 | 0.000 | ||
1124 | 2022.07.08 02:00 | modify | 379 | 0.10 | 163.827 | 161.327 | 166.327 | ||
1125 | 2022.07.08 03:00 | buy | 380 | 0.10 | 163.189 | 0.000 | 0.000 | ||
1126 | 2022.07.08 03:00 | modify | 380 | 0.10 | 163.189 | 160.689 | 165.689 | ||
1127 | 2022.07.08 04:00 | buy | 381 | 0.10 | 163.064 | 0.000 | 0.000 | ||
1128 | 2022.07.08 04:00 | modify | 381 | 0.10 | 163.064 | 160.564 | 165.564 | ||
1129 | 2022.07.08 16:00 | buy | 382 | 0.10 | 163.932 | 0.000 | 0.000 | ||
1130 | 2022.07.08 16:00 | modify | 382 | 0.10 | 163.932 | 161.432 | 166.432 | ||
1131 | 2022.07.08 17:00 | buy | 383 | 0.10 | 163.697 | 0.000 | 0.000 | ||
1132 | 2022.07.08 17:00 | modify | 383 | 0.10 | 163.697 | 161.197 | 166.197 | ||
1133 | 2022.07.08 18:00 | buy | 384 | 0.10 | 163.718 | 0.000 | 0.000 | ||
1134 | 2022.07.08 18:00 | modify | 384 | 0.10 | 163.718 | 161.218 | 166.218 | ||
1135 | 2022.07.08 19:00 | buy | 385 | 0.10 | 163.831 | 0.000 | 0.000 | ||
1136 | 2022.07.08 19:00 | modify | 385 | 0.10 | 163.831 | 161.331 | 166.331 | ||
1137 | 2022.07.08 20:00 | buy | 386 | 0.10 | 163.733 | 0.000 | 0.000 | ||
1138 | 2022.07.08 20:00 | modify | 386 | 0.10 | 163.733 | 161.233 | 166.233 | ||
1139 | 2022.07.11 01:20 | t/p | 369 | 0.10 | 164.060 | 159.060 | 164.060 | 189.08 | 26710.96 |
1140 | 2022.07.11 01:41 | t/p | 370 | 0.10 | 164.415 | 159.415 | 164.415 | 189.08 | 26900.05 |
1141 | 2022.07.12 10:00 | buy | 387 | 0.10 | 162.038 | 0.000 | 0.000 | ||
1142 | 2022.07.12 10:00 | modify | 387 | 0.10 | 162.038 | 159.538 | 164.538 | ||
1143 | 2022.07.12 11:00 | buy | 388 | 0.10 | 162.114 | 0.000 | 0.000 | ||
1144 | 2022.07.12 11:00 | modify | 388 | 0.10 | 162.114 | 159.614 | 164.614 | ||
1145 | 2022.07.12 12:00 | close | 366 | 0.10 | 161.844 | 159.622 | 164.622 | -13.16 | 26886.88 |
1146 | 2022.07.12 12:00 | buy | 389 | 0.10 | 161.884 | 0.000 | 0.000 | ||
1147 | 2022.07.12 12:00 | modify | 389 | 0.10 | 161.884 | 159.384 | 164.384 | ||
1148 | 2022.07.12 13:00 | close | 389 | 0.10 | 162.067 | 159.384 | 164.384 | 13.46 | 26900.34 |
1149 | 2022.07.12 13:00 | buy | 390 | 0.10 | 162.107 | 0.000 | 0.000 | ||
1150 | 2022.07.12 13:00 | modify | 390 | 0.10 | 162.107 | 159.607 | 164.607 | ||
1151 | 2022.07.12 14:00 | close | 387 | 0.10 | 162.208 | 159.538 | 164.538 | 12.50 | 26912.84 |
1152 | 2022.07.12 14:00 | buy | 391 | 0.10 | 162.248 | 0.000 | 0.000 | ||
1153 | 2022.07.12 14:00 | modify | 391 | 0.10 | 162.248 | 159.748 | 164.748 | ||
1154 | 2022.07.12 15:00 | close | 390 | 0.10 | 162.433 | 159.607 | 164.607 | 23.98 | 26936.82 |
1155 | 2022.07.12 15:00 | buy | 392 | 0.10 | 162.473 | 0.000 | 0.000 | ||
1156 | 2022.07.12 15:00 | modify | 392 | 0.10 | 162.473 | 159.973 | 164.973 | ||
1157 | 2022.07.12 16:00 | close | 388 | 0.10 | 162.717 | 159.614 | 164.614 | 44.35 | 26981.17 |
1158 | 2022.07.12 16:00 | buy | 393 | 0.10 | 162.757 | 0.000 | 0.000 | ||
1159 | 2022.07.12 16:00 | modify | 393 | 0.10 | 162.757 | 160.257 | 165.257 | ||
1160 | 2022.07.12 17:00 | close | 391 | 0.10 | 162.788 | 159.748 | 164.748 | 39.72 | 27020.89 |
1161 | 2022.07.12 17:00 | buy | 394 | 0.10 | 162.828 | 0.000 | 0.000 | ||
1162 | 2022.07.12 17:00 | modify | 394 | 0.10 | 162.828 | 160.328 | 165.328 | ||
1163 | 2022.07.12 18:00 | close | 367 | 0.10 | 162.845 | 159.882 | 164.882 | 41.34 | 27062.23 |
1164 | 2022.07.12 18:00 | buy | 395 | 0.10 | 162.885 | 0.000 | 0.000 | ||
1165 | 2022.07.12 18:00 | modify | 395 | 0.10 | 162.885 | 160.385 | 165.385 | ||
1166 | 2022.07.12 19:00 | close | 368 | 0.10 | 162.722 | 159.897 | 164.897 | 31.20 | 27093.42 |
1167 | 2022.07.12 19:00 | buy | 396 | 0.10 | 162.762 | 0.000 | 0.000 | ||
1168 | 2022.07.12 19:00 | modify | 396 | 0.10 | 162.762 | 160.262 | 165.262 | ||
1169 | 2022.07.12 20:00 | close | 392 | 0.10 | 162.645 | 159.973 | 164.973 | 12.65 | 27106.07 |
1170 | 2022.07.12 20:00 | buy | 397 | 0.10 | 162.685 | 0.000 | 0.000 | ||
1171 | 2022.07.12 20:00 | modify | 397 | 0.10 | 162.685 | 160.185 | 165.185 | ||
1172 | 2022.07.13 00:00 | close | 365 | 0.10 | 162.396 | 160.129 | 165.129 | -8.81 | 27097.26 |
1173 | 2022.07.13 00:00 | buy | 398 | 0.10 | 162.436 | 0.000 | 0.000 | ||
1174 | 2022.07.13 00:00 | modify | 398 | 0.10 | 162.436 | 159.936 | 164.936 | ||
1175 | 2022.07.13 01:00 | close | 398 | 0.10 | 162.657 | 159.936 | 164.936 | 16.26 | 27113.52 |
1176 | 2022.07.13 01:00 | buy | 399 | 0.10 | 162.697 | 0.000 | 0.000 | ||
1177 | 2022.07.13 01:00 | modify | 399 | 0.10 | 162.697 | 160.197 | 165.197 | ||
1178 | 2022.07.13 17:00 | close | 397 | 0.10 | 163.576 | 160.185 | 165.185 | 66.57 | 27180.09 |
1179 | 2022.07.13 17:00 | buy | 400 | 0.10 | 163.616 | 0.000 | 0.000 | ||
1180 | 2022.07.13 17:00 | modify | 400 | 0.10 | 163.616 | 161.116 | 166.116 | ||
1181 | 2022.07.13 23:00 | close | 399 | 0.10 | 163.286 | 160.197 | 165.197 | 43.32 | 27223.41 |
1182 | 2022.07.13 23:00 | buy | 401 | 0.10 | 163.326 | 0.000 | 0.000 | ||
1183 | 2022.07.13 23:00 | modify | 401 | 0.10 | 163.326 | 160.826 | 165.826 | ||
1184 | 2022.07.14 00:00 | close | 393 | 0.10 | 163.277 | 160.257 | 165.257 | 42.41 | 27265.83 |
1185 | 2022.07.14 00:00 | buy | 402 | 0.10 | 163.317 | 0.000 | 0.000 | ||
1186 | 2022.07.14 00:00 | modify | 402 | 0.10 | 163.317 | 160.817 | 165.817 | ||
1187 | 2022.07.14 01:00 | close | 396 | 0.10 | 163.531 | 160.262 | 165.262 | 60.72 | 27326.55 |
1188 | 2022.07.14 01:00 | buy | 403 | 0.10 | 163.571 | 0.000 | 0.000 | ||
1189 | 2022.07.14 01:00 | modify | 403 | 0.10 | 163.571 | 161.071 | 166.071 | ||
1190 | 2022.07.14 06:00 | close | 394 | 0.10 | 164.058 | 160.328 | 165.328 | 94.63 | 27421.18 |
1191 | 2022.07.14 06:00 | buy | 404 | 0.10 | 164.098 | 0.000 | 0.000 | ||
1192 | 2022.07.14 06:00 | modify | 404 | 0.10 | 164.098 | 161.598 | 166.598 | ||
1193 | 2022.07.14 07:00 | close | 395 | 0.10 | 164.258 | 160.385 | 165.385 | 105.14 | 27526.33 |
1194 | 2022.07.14 07:00 | buy | 405 | 0.10 | 164.298 | 0.000 | 0.000 | ||
1195 | 2022.07.14 07:00 | modify | 405 | 0.10 | 164.298 | 161.798 | 166.798 | ||
1196 | 2022.07.14 09:00 | close | 381 | 0.10 | 164.685 | 160.564 | 165.564 | 125.48 | 27651.80 |
1197 | 2022.07.14 09:00 | sell | 406 | 0.10 | 164.685 | 0.000 | 0.000 | ||
1198 | 2022.07.14 09:00 | modify | 406 | 0.10 | 164.685 | 167.185 | 162.185 | ||
1199 | 2022.07.14 09:00 | close | 405 | 0.10 | 164.685 | 161.798 | 166.798 | 28.46 | 27680.26 |
1200 | 2022.07.14 09:00 | close | 404 | 0.10 | 164.685 | 161.598 | 166.598 | 43.17 | 27723.43 |
1201 | 2022.07.14 09:00 | close | 403 | 0.10 | 164.685 | 161.071 | 166.071 | 81.94 | 27805.37 |
1202 | 2022.07.14 09:00 | close | 402 | 0.10 | 164.685 | 160.817 | 165.817 | 100.62 | 27905.99 |
1203 | 2022.07.14 09:00 | close | 401 | 0.10 | 164.685 | 160.826 | 165.826 | 103.08 | 28009.07 |
1204 | 2022.07.14 09:00 | close | 400 | 0.10 | 164.685 | 161.116 | 166.116 | 81.75 | 28090.83 |
1205 | 2022.07.14 09:00 | close | 386 | 0.10 | 164.685 | 161.233 | 166.233 | 76.27 | 28167.09 |
1206 | 2022.07.14 09:00 | close | 385 | 0.10 | 164.685 | 161.331 | 166.331 | 69.06 | 28236.15 |
1207 | 2022.07.14 09:00 | close | 384 | 0.10 | 164.685 | 161.218 | 166.218 | 77.37 | 28313.51 |
1208 | 2022.07.14 09:00 | close | 383 | 0.10 | 164.685 | 161.197 | 166.197 | 78.92 | 28392.43 |
1209 | 2022.07.14 09:00 | close | 382 | 0.10 | 164.685 | 161.432 | 166.432 | 61.63 | 28454.05 |
1210 | 2022.07.14 09:00 | close | 380 | 0.10 | 164.685 | 160.689 | 165.689 | 116.28 | 28570.33 |
1211 | 2022.07.14 09:00 | close | 379 | 0.10 | 164.685 | 161.327 | 166.327 | 69.36 | 28639.68 |
1212 | 2022.07.14 09:00 | close | 378 | 0.10 | 164.685 | 161.361 | 166.361 | 66.86 | 28706.54 |
1213 | 2022.07.14 09:00 | close | 377 | 0.10 | 164.685 | 161.029 | 166.029 | 91.28 | 28797.81 |
1214 | 2022.07.14 09:00 | close | 376 | 0.10 | 164.685 | 161.102 | 166.102 | 86.95 | 28884.76 |
1215 | 2022.07.14 09:00 | close | 375 | 0.10 | 164.685 | 161.035 | 166.035 | 91.87 | 28976.63 |
1216 | 2022.07.14 09:00 | close | 374 | 0.10 | 164.685 | 161.072 | 166.072 | 89.15 | 29065.77 |
1217 | 2022.07.14 09:00 | close | 373 | 0.10 | 164.685 | 161.044 | 166.044 | 91.21 | 29156.98 |
1218 | 2022.07.14 10:00 | sell | 407 | 0.10 | 164.799 | 0.000 | 0.000 | ||
1219 | 2022.07.14 10:00 | modify | 407 | 0.10 | 164.799 | 167.299 | 162.299 | ||
1220 | 2022.07.14 11:00 | sell | 408 | 0.10 | 164.483 | 0.000 | 0.000 | ||
1221 | 2022.07.14 11:00 | modify | 408 | 0.10 | 164.483 | 166.983 | 161.983 | ||
1222 | 2022.07.14 12:00 | sell | 409 | 0.10 | 164.202 | 0.000 | 0.000 | ||
1223 | 2022.07.14 12:00 | modify | 409 | 0.10 | 164.202 | 166.702 | 161.702 | ||
1224 | 2022.07.15 00:00 | sell | 410 | 0.10 | 164.551 | 0.000 | 0.000 | ||
1225 | 2022.07.15 00:00 | modify | 410 | 0.10 | 164.551 | 167.051 | 162.051 | ||
1226 | 2022.07.15 09:00 | sell | 411 | 0.10 | 164.172 | 0.000 | 0.000 | ||
1227 | 2022.07.15 09:00 | modify | 411 | 0.10 | 164.172 | 166.672 | 161.672 | ||
1228 | 2022.07.15 10:00 | sell | 412 | 0.10 | 164.243 | 0.000 | 0.000 | ||
1229 | 2022.07.15 10:00 | modify | 412 | 0.10 | 164.243 | 166.743 | 161.743 | ||
1230 | 2022.07.15 11:00 | sell | 413 | 0.10 | 164.223 | 0.000 | 0.000 | ||
1231 | 2022.07.15 11:00 | modify | 413 | 0.10 | 164.223 | 166.723 | 161.723 | ||
1232 | 2022.07.15 12:00 | sell | 414 | 0.10 | 164.125 | 0.000 | 0.000 | ||
1233 | 2022.07.15 12:00 | modify | 414 | 0.10 | 164.125 | 166.625 | 161.625 | ||
1234 | 2022.07.15 13:00 | sell | 415 | 0.10 | 164.166 | 0.000 | 0.000 | ||
1235 | 2022.07.15 13:00 | modify | 415 | 0.10 | 164.166 | 166.666 | 161.666 | ||
1236 | 2022.07.15 14:00 | sell | 416 | 0.10 | 164.116 | 0.000 | 0.000 | ||
1237 | 2022.07.15 14:00 | modify | 416 | 0.10 | 164.116 | 166.616 | 161.616 | ||
1238 | 2022.07.18 09:00 | sell | 417 | 0.10 | 164.975 | 0.000 | 0.000 | ||
1239 | 2022.07.18 09:00 | modify | 417 | 0.10 | 164.975 | 167.475 | 162.475 | ||
1240 | 2022.07.18 12:00 | sell | 418 | 0.10 | 165.506 | 0.000 | 0.000 | ||
1241 | 2022.07.18 12:00 | modify | 418 | 0.10 | 165.506 | 168.006 | 163.006 | ||
1242 | 2022.07.18 16:00 | sell | 419 | 0.10 | 165.726 | 0.000 | 0.000 | ||
1243 | 2022.07.18 16:00 | modify | 419 | 0.10 | 165.726 | 168.226 | 163.226 | ||
1244 | 2022.07.18 17:00 | sell | 420 | 0.10 | 165.357 | 0.000 | 0.000 | ||
1245 | 2022.07.18 17:00 | modify | 420 | 0.10 | 165.357 | 167.857 | 162.857 | ||
1246 | 2022.07.18 18:00 | sell | 421 | 0.10 | 165.080 | 0.000 | 0.000 | ||
1247 | 2022.07.18 18:00 | modify | 421 | 0.10 | 165.080 | 167.580 | 162.580 | ||
1248 | 2022.07.18 19:00 | sell | 422 | 0.10 | 165.013 | 0.000 | 0.000 | ||
1249 | 2022.07.18 19:00 | modify | 422 | 0.10 | 165.013 | 167.513 | 162.513 | ||
1250 | 2022.07.18 20:00 | sell | 423 | 0.10 | 165.046 | 0.000 | 0.000 | ||
1251 | 2022.07.18 20:00 | modify | 423 | 0.10 | 165.046 | 167.546 | 162.546 | ||
1252 | 2022.07.18 22:00 | sell | 424 | 0.10 | 165.080 | 0.000 | 0.000 | ||
1253 | 2022.07.18 22:00 | modify | 424 | 0.10 | 165.080 | 167.580 | 162.580 | ||
1254 | 2022.07.19 05:00 | sell | 425 | 0.10 | 164.951 | 0.000 | 0.000 | ||
1255 | 2022.07.19 05:00 | modify | 425 | 0.10 | 164.951 | 167.451 | 162.451 | ||
1256 | 2022.07.19 17:00 | close | 419 | 0.10 | 165.786 | 168.226 | 163.226 | -5.78 | 29151.20 |
1257 | 2022.07.19 17:00 | sell | 426 | 0.10 | 165.746 | 0.000 | 0.000 | ||
1258 | 2022.07.19 17:00 | modify | 426 | 0.10 | 165.746 | 168.246 | 163.246 | ||
1259 | 2022.07.19 18:00 | close | 426 | 0.10 | 165.804 | 168.246 | 163.246 | -4.26 | 29146.94 |
1260 | 2022.07.19 18:00 | sell | 427 | 0.10 | 165.764 | 0.000 | 0.000 | ||
1261 | 2022.07.19 18:00 | modify | 427 | 0.10 | 165.764 | 168.264 | 163.264 | ||
1262 | 2022.07.19 19:00 | close | 427 | 0.10 | 165.826 | 168.264 | 163.264 | -4.56 | 29142.38 |
1263 | 2022.07.19 19:00 | sell | 428 | 0.10 | 165.786 | 0.000 | 0.000 | ||
1264 | 2022.07.19 19:00 | modify | 428 | 0.10 | 165.786 | 168.286 | 163.286 | ||
1265 | 2022.07.19 20:00 | close | 428 | 0.10 | 165.883 | 168.286 | 163.286 | -7.13 | 29135.25 |
1266 | 2022.07.19 20:00 | sell | 429 | 0.10 | 165.843 | 0.000 | 0.000 | ||
1267 | 2022.07.19 20:00 | modify | 429 | 0.10 | 165.843 | 168.343 | 163.343 | ||
1268 | 2022.07.19 22:00 | close | 429 | 0.10 | 165.832 | 168.343 | 163.343 | 0.81 | 29136.06 |
1269 | 2022.07.19 22:00 | sell | 430 | 0.10 | 165.792 | 0.000 | 0.000 | ||
1270 | 2022.07.19 22:00 | modify | 430 | 0.10 | 165.792 | 168.292 | 163.292 | ||
1271 | 2022.07.19 23:00 | close | 430 | 0.10 | 165.913 | 168.292 | 163.292 | -8.90 | 29127.16 |
1272 | 2022.07.19 23:00 | sell | 431 | 0.10 | 165.873 | 0.000 | 0.000 | ||
1273 | 2022.07.19 23:00 | modify | 431 | 0.10 | 165.873 | 168.373 | 163.373 | ||
1274 | 2022.07.20 00:00 | close | 431 | 0.10 | 165.888 | 168.373 | 163.373 | -2.46 | 29124.69 |
1275 | 2022.07.20 00:00 | sell | 432 | 0.10 | 165.848 | 0.000 | 0.000 | ||
1276 | 2022.07.20 00:00 | modify | 432 | 0.10 | 165.848 | 168.348 | 163.348 | ||
1277 | 2022.07.20 01:00 | close | 432 | 0.10 | 166.031 | 168.348 | 163.348 | -13.46 | 29111.23 |
1278 | 2022.07.20 01:00 | sell | 433 | 0.10 | 165.991 | 0.000 | 0.000 | ||
1279 | 2022.07.20 01:00 | modify | 433 | 0.10 | 165.991 | 168.491 | 163.491 | ||
1280 | 2022.07.20 02:00 | close | 433 | 0.10 | 165.911 | 168.491 | 163.491 | 5.88 | 29117.11 |
1281 | 2022.07.20 02:00 | sell | 434 | 0.10 | 165.871 | 0.000 | 0.000 | ||
1282 | 2022.07.20 02:00 | modify | 434 | 0.10 | 165.871 | 168.371 | 163.371 | ||
1283 | 2022.07.20 03:00 | close | 434 | 0.10 | 166.138 | 168.371 | 163.371 | -19.63 | 29097.48 |
1284 | 2022.07.20 03:00 | sell | 435 | 0.10 | 166.098 | 0.000 | 0.000 | ||
1285 | 2022.07.20 03:00 | modify | 435 | 0.10 | 166.098 | 168.598 | 163.598 | ||
1286 | 2022.07.20 04:00 | close | 435 | 0.10 | 166.096 | 168.598 | 163.598 | 0.14 | 29097.62 |
1287 | 2022.07.20 04:00 | sell | 436 | 0.10 | 166.056 | 0.000 | 0.000 | ||
1288 | 2022.07.20 04:00 | modify | 436 | 0.10 | 166.056 | 168.556 | 163.556 | ||
1289 | 2022.07.20 05:00 | close | 436 | 0.10 | 166.031 | 168.556 | 163.556 | 1.83 | 29099.45 |
1290 | 2022.07.20 05:00 | sell | 437 | 0.10 | 165.991 | 0.000 | 0.000 | ||
1291 | 2022.07.20 05:00 | modify | 437 | 0.10 | 165.991 | 168.491 | 163.491 | ||
1292 | 2022.07.21 03:00 | close | 437 | 0.10 | 165.817 | 168.491 | 163.491 | 8.70 | 29108.15 |
1293 | 2022.07.21 03:00 | sell | 438 | 0.10 | 165.777 | 0.000 | 0.000 | ||
1294 | 2022.07.21 03:00 | modify | 438 | 0.10 | 165.777 | 168.277 | 163.277 | ||
1295 | 2022.07.22 14:00 | close | 438 | 0.10 | 163.752 | 168.277 | 163.277 | 147.57 | 29255.72 |
1296 | 2022.07.22 14:00 | sell | 439 | 0.10 | 163.712 | 0.000 | 0.000 | ||
1297 | 2022.07.22 14:00 | modify | 439 | 0.10 | 163.712 | 166.212 | 161.212 | ||
1298 | 2022.07.22 15:00 | close | 418 | 0.10 | 163.889 | 168.006 | 163.006 | 110.74 | 29366.46 |
1299 | 2022.07.22 15:00 | sell | 440 | 0.10 | 163.849 | 0.000 | 0.000 | ||
1300 | 2022.07.22 15:00 | modify | 440 | 0.10 | 163.849 | 166.349 | 161.349 | ||
1301 | 2022.07.22 16:00 | close | 420 | 0.10 | 163.667 | 167.857 | 162.857 | 116.11 | 29482.57 |
1302 | 2022.07.22 16:00 | sell | 441 | 0.10 | 163.627 | 0.000 | 0.000 | ||
1303 | 2022.07.22 16:00 | modify | 441 | 0.10 | 163.627 | 166.127 | 161.127 | ||
1304 | 2022.07.22 17:00 | close | 421 | 0.10 | 163.556 | 167.580 | 162.580 | 103.90 | 29586.48 |
1305 | 2022.07.22 17:00 | sell | 442 | 0.10 | 163.516 | 0.000 | 0.000 | ||
1306 | 2022.07.22 17:00 | modify | 442 | 0.10 | 163.516 | 166.016 | 161.016 | ||
1307 | 2022.07.22 18:00 | close | 424 | 0.10 | 163.427 | 167.580 | 162.580 | 113.38 | 29699.86 |
1308 | 2022.07.22 18:00 | sell | 443 | 0.10 | 163.387 | 0.000 | 0.000 | ||
1309 | 2022.07.22 18:00 | modify | 443 | 0.10 | 163.387 | 165.887 | 160.887 | ||
1310 | 2022.07.22 19:00 | close | 423 | 0.10 | 163.155 | 167.546 | 162.546 | 130.89 | 29830.75 |
1311 | 2022.07.22 19:00 | sell | 444 | 0.10 | 163.115 | 0.000 | 0.000 | ||
1312 | 2022.07.22 19:00 | modify | 444 | 0.10 | 163.115 | 165.615 | 160.615 | ||
1313 | 2022.07.22 20:00 | close | 422 | 0.10 | 163.188 | 167.513 | 162.513 | 126.04 | 29956.79 |
1314 | 2022.07.22 20:00 | sell | 445 | 0.10 | 163.148 | 0.000 | 0.000 | ||
1315 | 2022.07.22 20:00 | modify | 445 | 0.10 | 163.148 | 165.648 | 160.648 | ||
1316 | 2022.07.24 22:00 | close | 417 | 0.10 | 163.443 | 167.475 | 162.475 | 104.49 | 30061.28 |
1317 | 2022.07.24 22:00 | sell | 446 | 0.10 | 163.403 | 0.000 | 0.000 | ||
1318 | 2022.07.24 22:00 | modify | 446 | 0.10 | 163.403 | 165.903 | 160.903 | ||
1319 | 2022.07.24 23:00 | close | 425 | 0.10 | 163.607 | 167.451 | 162.451 | 92.03 | 30153.32 |
1320 | 2022.07.24 23:00 | sell | 447 | 0.10 | 163.567 | 0.000 | 0.000 | ||
1321 | 2022.07.24 23:00 | modify | 447 | 0.10 | 163.567 | 166.067 | 161.067 | ||
1322 | 2022.07.25 00:00 | close | 407 | 0.10 | 163.444 | 167.299 | 162.299 | 87.38 | 30240.70 |
1323 | 2022.07.25 00:00 | sell | 448 | 0.10 | 163.404 | 0.000 | 0.000 | ||
1324 | 2022.07.25 00:00 | modify | 448 | 0.10 | 163.404 | 165.904 | 160.904 | ||
1325 | 2022.07.25 01:00 | close | 406 | 0.10 | 163.359 | 167.185 | 162.185 | 85.25 | 30325.96 |
1326 | 2022.07.25 01:00 | sell | 449 | 0.10 | 163.319 | 0.000 | 0.000 | ||
1327 | 2022.07.25 01:00 | modify | 449 | 0.10 | 163.319 | 165.819 | 160.819 | ||
1328 | 2022.07.25 10:00 | close | 410 | 0.10 | 164.278 | 167.051 | 162.051 | 9.18 | 30335.13 |
1329 | 2022.07.25 10:00 | sell | 450 | 0.10 | 164.238 | 0.000 | 0.000 | ||
1330 | 2022.07.25 10:00 | modify | 450 | 0.10 | 164.238 | 166.738 | 161.738 | ||
1331 | 2022.07.25 11:00 | close | 408 | 0.10 | 164.482 | 166.983 | 161.983 | -12.19 | 30322.94 |
1332 | 2022.07.25 11:00 | sell | 451 | 0.10 | 164.442 | 0.000 | 0.000 | ||
1333 | 2022.07.25 11:00 | modify | 451 | 0.10 | 164.442 | 166.942 | 161.942 | ||
1334 | 2022.07.25 12:00 | close | 451 | 0.10 | 164.777 | 166.942 | 161.942 | -24.64 | 30298.30 |
1335 | 2022.07.25 12:00 | sell | 452 | 0.10 | 164.737 | 0.000 | 0.000 | ||
1336 | 2022.07.25 12:00 | modify | 452 | 0.10 | 164.737 | 167.237 | 162.237 | ||
1337 | 2022.07.25 13:00 | close | 452 | 0.10 | 164.850 | 167.237 | 162.237 | -8.31 | 30289.99 |
1338 | 2022.07.25 13:00 | sell | 453 | 0.10 | 164.810 | 0.000 | 0.000 | ||
1339 | 2022.07.25 13:00 | modify | 453 | 0.10 | 164.810 | 167.310 | 162.310 | ||
1340 | 2022.07.25 14:00 | close | 453 | 0.10 | 164.820 | 167.310 | 162.310 | -0.73 | 30289.26 |
1341 | 2022.07.25 14:00 | sell | 454 | 0.10 | 164.780 | 0.000 | 0.000 | ||
1342 | 2022.07.25 14:00 | modify | 454 | 0.10 | 164.780 | 167.280 | 162.280 | ||
1343 | 2022.07.25 15:00 | close | 454 | 0.10 | 164.677 | 167.280 | 162.280 | 7.58 | 30296.84 |
1344 | 2022.07.25 15:00 | sell | 455 | 0.10 | 164.637 | 0.000 | 0.000 | ||
1345 | 2022.07.25 15:00 | modify | 455 | 0.10 | 164.637 | 167.137 | 162.137 | ||
1346 | 2022.07.25 16:00 | close | 455 | 0.10 | 164.655 | 167.137 | 162.137 | -1.33 | 30295.51 |
1347 | 2022.07.25 16:00 | sell | 456 | 0.10 | 164.615 | 0.000 | 0.000 | ||
1348 | 2022.07.25 16:00 | modify | 456 | 0.10 | 164.615 | 167.115 | 162.115 | ||
1349 | 2022.07.25 17:00 | close | 456 | 0.10 | 164.768 | 167.115 | 162.115 | -11.26 | 30284.25 |
1350 | 2022.07.25 17:00 | sell | 457 | 0.10 | 164.728 | 0.000 | 0.000 | ||
1351 | 2022.07.25 17:00 | modify | 457 | 0.10 | 164.728 | 167.228 | 162.228 | ||
1352 | 2022.07.25 18:00 | close | 457 | 0.10 | 164.799 | 167.228 | 162.228 | -5.22 | 30279.03 |
1353 | 2022.07.25 18:00 | sell | 458 | 0.10 | 164.759 | 0.000 | 0.000 | ||
1354 | 2022.07.25 18:00 | modify | 458 | 0.10 | 164.759 | 167.259 | 162.259 | ||
1355 | 2022.07.25 19:00 | close | 458 | 0.10 | 164.752 | 167.259 | 162.259 | 0.52 | 30279.55 |
1356 | 2022.07.25 19:00 | sell | 459 | 0.10 | 164.712 | 0.000 | 0.000 | ||
1357 | 2022.07.25 19:00 | modify | 459 | 0.10 | 164.712 | 167.212 | 162.212 | ||
1358 | 2022.07.25 20:00 | close | 459 | 0.10 | 164.734 | 167.212 | 162.212 | -1.62 | 30277.93 |
1359 | 2022.07.25 20:00 | sell | 460 | 0.10 | 164.694 | 0.000 | 0.000 | ||
1360 | 2022.07.25 20:00 | modify | 460 | 0.10 | 164.694 | 167.194 | 162.194 | ||
1361 | 2022.07.25 22:00 | close | 460 | 0.10 | 164.648 | 167.194 | 162.194 | 3.38 | 30281.31 |
1362 | 2022.07.25 22:00 | sell | 461 | 0.10 | 164.608 | 0.000 | 0.000 | ||
1363 | 2022.07.25 22:00 | modify | 461 | 0.10 | 164.608 | 167.108 | 162.108 | ||
1364 | 2022.07.25 23:00 | close | 461 | 0.10 | 164.561 | 167.108 | 162.108 | 3.46 | 30284.77 |
1365 | 2022.07.25 23:00 | sell | 462 | 0.10 | 164.521 | 0.000 | 0.000 | ||
1366 | 2022.07.25 23:00 | modify | 462 | 0.10 | 164.521 | 167.021 | 162.021 | ||
1367 | 2022.07.26 00:00 | close | 462 | 0.10 | 164.464 | 167.021 | 162.021 | 2.83 | 30287.60 |
1368 | 2022.07.26 00:00 | sell | 463 | 0.10 | 164.424 | 0.000 | 0.000 | ||
1369 | 2022.07.26 00:00 | modify | 463 | 0.10 | 164.424 | 166.924 | 161.924 | ||
1370 | 2022.07.26 01:00 | close | 463 | 0.10 | 164.547 | 166.924 | 161.924 | -9.04 | 30278.56 |
1371 | 2022.07.26 01:00 | sell | 464 | 0.10 | 164.507 | 0.000 | 0.000 | ||
1372 | 2022.07.26 01:00 | modify | 464 | 0.10 | 164.507 | 167.007 | 162.007 | ||
1373 | 2022.07.26 12:00 | close | 464 | 0.10 | 163.765 | 167.007 | 162.007 | 54.57 | 30333.13 |
1374 | 2022.07.26 12:00 | sell | 465 | 0.10 | 163.725 | 0.000 | 0.000 | ||
1375 | 2022.07.26 12:00 | modify | 465 | 0.10 | 163.725 | 166.225 | 161.225 | ||
1376 | 2022.07.26 13:00 | close | 450 | 0.10 | 163.884 | 166.738 | 161.738 | 24.68 | 30357.81 |
1377 | 2022.07.26 13:00 | sell | 466 | 0.10 | 163.844 | 0.000 | 0.000 | ||
1378 | 2022.07.26 13:00 | modify | 466 | 0.10 | 163.844 | 166.344 | 161.344 | ||
1379 | 2022.07.26 14:00 | close | 412 | 0.10 | 163.923 | 166.743 | 161.743 | 11.27 | 30369.08 |
1380 | 2022.07.26 14:00 | sell | 467 | 0.10 | 163.883 | 0.000 | 0.000 | ||
1381 | 2022.07.26 14:00 | modify | 467 | 0.10 | 163.883 | 166.383 | 161.383 | ||
1382 | 2022.07.26 15:00 | close | 413 | 0.10 | 164.581 | 166.723 | 161.723 | -38.60 | 30330.48 |
1383 | 2022.07.26 15:00 | sell | 468 | 0.10 | 164.541 | 0.000 | 0.000 | ||
1384 | 2022.07.26 15:00 | modify | 468 | 0.10 | 164.541 | 167.041 | 162.041 | ||
1385 | 2022.07.26 22:00 | close | 468 | 0.10 | 164.742 | 167.041 | 162.041 | -14.79 | 30315.69 |
1386 | 2022.07.26 22:00 | sell | 469 | 0.10 | 164.702 | 0.000 | 0.000 | ||
1387 | 2022.07.26 22:00 | modify | 469 | 0.10 | 164.702 | 167.202 | 162.202 | ||
1388 | 2022.07.26 23:00 | close | 469 | 0.10 | 164.779 | 167.202 | 162.202 | -5.67 | 30310.02 |
1389 | 2022.07.26 23:00 | sell | 470 | 0.10 | 164.739 | 0.000 | 0.000 | ||
1390 | 2022.07.26 23:00 | modify | 470 | 0.10 | 164.739 | 167.239 | 162.239 | ||
1391 | 2022.07.27 00:00 | close | 470 | 0.10 | 164.878 | 167.239 | 162.239 | -11.58 | 30298.44 |
1392 | 2022.07.27 00:00 | sell | 471 | 0.10 | 164.838 | 0.000 | 0.000 | ||
1393 | 2022.07.27 00:00 | modify | 471 | 0.10 | 164.838 | 167.338 | 162.338 | ||
1394 | 2022.07.27 01:00 | close | 471 | 0.10 | 165.123 | 167.338 | 162.338 | -20.96 | 30277.48 |
1395 | 2022.07.27 01:00 | sell | 472 | 0.10 | 165.083 | 0.000 | 0.000 | ||
1396 | 2022.07.27 01:00 | modify | 472 | 0.10 | 165.083 | 167.583 | 162.583 | ||
1397 | 2022.07.27 02:00 | close | 472 | 0.10 | 165.094 | 167.583 | 162.583 | -0.81 | 30276.67 |
1398 | 2022.07.27 02:00 | sell | 473 | 0.10 | 165.054 | 0.000 | 0.000 | ||
1399 | 2022.07.27 02:00 | modify | 473 | 0.10 | 165.054 | 167.554 | 162.554 | ||
1400 | 2022.07.27 03:00 | close | 473 | 0.10 | 165.072 | 167.554 | 162.554 | -1.33 | 30275.34 |
1401 | 2022.07.27 03:00 | sell | 474 | 0.10 | 165.032 | 0.000 | 0.000 | ||
1402 | 2022.07.27 03:00 | modify | 474 | 0.10 | 165.032 | 167.532 | 162.532 | ||
1403 | 2022.07.27 04:00 | close | 474 | 0.10 | 165.059 | 167.532 | 162.532 | -1.99 | 30273.35 |
1404 | 2022.07.27 04:00 | sell | 475 | 0.10 | 165.019 | 0.000 | 0.000 | ||
1405 | 2022.07.27 04:00 | modify | 475 | 0.10 | 165.019 | 167.519 | 162.519 | ||
1406 | 2022.07.27 05:00 | close | 475 | 0.10 | 165.252 | 167.519 | 162.519 | -17.13 | 30256.22 |
1407 | 2022.07.27 05:00 | sell | 476 | 0.10 | 165.212 | 0.000 | 0.000 | ||
1408 | 2022.07.27 05:00 | modify | 476 | 0.10 | 165.212 | 167.712 | 162.712 | ||
1409 | 2022.07.27 06:00 | close | 476 | 0.10 | 165.156 | 167.712 | 162.712 | 4.12 | 30260.34 |
1410 | 2022.07.27 06:00 | sell | 477 | 0.10 | 165.116 | 0.000 | 0.000 | ||
1411 | 2022.07.27 06:00 | modify | 477 | 0.10 | 165.116 | 167.616 | 162.616 | ||
1412 | 2022.07.27 07:00 | close | 477 | 0.10 | 165.019 | 167.616 | 162.616 | 7.13 | 30267.47 |
1413 | 2022.07.27 07:00 | sell | 478 | 0.10 | 164.979 | 0.000 | 0.000 | ||
1414 | 2022.07.27 07:00 | modify | 478 | 0.10 | 164.979 | 167.479 | 162.479 | ||
1415 | 2022.07.27 08:00 | close | 478 | 0.10 | 165.117 | 167.479 | 162.479 | -10.14 | 30257.33 |
1416 | 2022.07.27 08:00 | sell | 479 | 0.10 | 165.077 | 0.000 | 0.000 | ||
1417 | 2022.07.27 08:00 | modify | 479 | 0.10 | 165.077 | 167.577 | 162.577 | ||
1418 | 2022.07.27 09:00 | close | 479 | 0.10 | 165.015 | 167.577 | 162.577 | 4.56 | 30261.89 |
1419 | 2022.07.27 09:00 | sell | 480 | 0.10 | 164.975 | 0.000 | 0.000 | ||
1420 | 2022.07.27 09:00 | modify | 480 | 0.10 | 164.975 | 167.475 | 162.475 | ||
1421 | 2022.07.27 10:00 | close | 480 | 0.10 | 164.976 | 167.475 | 162.475 | -0.07 | 30261.82 |
1422 | 2022.07.27 10:00 | sell | 481 | 0.10 | 164.936 | 0.000 | 0.000 | ||
1423 | 2022.07.27 10:00 | modify | 481 | 0.10 | 164.936 | 167.436 | 162.436 | ||
1424 | 2022.07.27 11:00 | close | 481 | 0.10 | 164.895 | 167.436 | 162.436 | 3.01 | 30264.83 |
1425 | 2022.07.27 11:00 | sell | 482 | 0.10 | 164.855 | 0.000 | 0.000 | ||
1426 | 2022.07.27 11:00 | modify | 482 | 0.10 | 164.855 | 167.355 | 162.355 | ||
1427 | 2022.07.27 17:00 | close | 482 | 0.10 | 165.394 | 167.355 | 162.355 | -39.64 | 30225.19 |
1428 | 2022.07.27 17:00 | sell | 483 | 0.10 | 165.354 | 0.000 | 0.000 | ||
1429 | 2022.07.27 17:00 | modify | 483 | 0.10 | 165.354 | 167.854 | 162.854 | ||
1430 | 2022.07.27 18:00 | close | 483 | 0.10 | 165.262 | 167.854 | 162.854 | 6.76 | 30231.95 |
1431 | 2022.07.27 18:00 | sell | 484 | 0.10 | 165.222 | 0.000 | 0.000 | ||
1432 | 2022.07.27 18:00 | modify | 484 | 0.10 | 165.222 | 167.722 | 162.722 | ||
1433 | 2022.07.27 18:36 | s/l | 444 | 0.10 | 165.615 | 165.615 | 160.615 | -187.95 | 30044.00 |
1434 | 2022.07.27 18:39 | s/l | 445 | 0.10 | 165.648 | 165.648 | 160.648 | -187.96 | 29856.04 |
1435 | 2022.07.27 18:41 | s/l | 449 | 0.10 | 165.819 | 165.819 | 160.819 | -186.59 | 29669.46 |
1436 | 2022.07.27 18:53 | s/l | 443 | 0.10 | 165.887 | 165.887 | 160.887 | -187.95 | 29481.51 |
1437 | 2022.07.27 18:53 | s/l | 446 | 0.10 | 165.903 | 165.903 | 160.903 | -187.95 | 29293.56 |
1438 | 2022.07.27 18:53 | s/l | 448 | 0.10 | 165.904 | 165.904 | 160.904 | -186.60 | 29106.96 |
1439 | 2022.07.27 18:53 | s/l | 442 | 0.10 | 166.016 | 166.016 | 161.016 | -187.95 | 28919.01 |
1440 | 2022.07.27 18:53 | s/l | 447 | 0.10 | 166.067 | 166.067 | 161.067 | -187.95 | 28731.07 |
1441 | 2022.07.27 18:54 | s/l | 441 | 0.10 | 166.127 | 166.127 | 161.127 | -187.96 | 28543.11 |
1442 | 2022.07.27 19:07 | s/l | 439 | 0.10 | 166.212 | 166.212 | 161.212 | -187.96 | 28355.15 |
1443 | 2022.07.27 19:10 | s/l | 465 | 0.10 | 166.225 | 166.225 | 161.225 | -185.22 | 28169.92 |
1444 | 2022.07.27 19:33 | s/l | 440 | 0.10 | 166.349 | 166.349 | 161.349 | -187.95 | 27981.98 |
1445 | 2022.07.27 19:33 | s/l | 466 | 0.10 | 166.344 | 166.344 | 161.344 | -185.23 | 27796.74 |
1446 | 2022.07.27 23:00 | sell | 485 | 0.10 | 165.865 | 0.000 | 0.000 | ||
1447 | 2022.07.27 23:00 | modify | 485 | 0.10 | 165.865 | 168.365 | 163.365 | ||
1448 | 2022.07.28 00:00 | sell | 486 | 0.10 | 165.537 | 0.000 | 0.000 | ||
1449 | 2022.07.28 00:00 | modify | 486 | 0.10 | 165.537 | 168.037 | 163.037 | ||
1450 | 2022.07.28 01:00 | sell | 487 | 0.10 | 165.402 | 0.000 | 0.000 | ||
1451 | 2022.07.28 01:00 | modify | 487 | 0.10 | 165.402 | 167.902 | 162.902 | ||
1452 | 2022.07.28 02:00 | sell | 488 | 0.10 | 164.783 | 0.000 | 0.000 | ||
1453 | 2022.07.28 02:00 | modify | 488 | 0.10 | 164.783 | 167.283 | 162.283 | ||
1454 | 2022.07.28 03:00 | sell | 489 | 0.10 | 164.719 | 0.000 | 0.000 | ||
1455 | 2022.07.28 03:00 | modify | 489 | 0.10 | 164.719 | 167.219 | 162.219 | ||
1456 | 2022.07.28 04:00 | sell | 490 | 0.10 | 164.657 | 0.000 | 0.000 | ||
1457 | 2022.07.28 04:00 | modify | 490 | 0.10 | 164.657 | 167.157 | 162.157 | ||
1458 | 2022.07.28 05:00 | sell | 491 | 0.10 | 164.707 | 0.000 | 0.000 | ||
1459 | 2022.07.28 05:00 | modify | 491 | 0.10 | 164.707 | 167.207 | 162.207 | ||
1460 | 2022.07.28 06:00 | sell | 492 | 0.10 | 164.841 | 0.000 | 0.000 | ||
1461 | 2022.07.28 06:00 | modify | 492 | 0.10 | 164.841 | 167.341 | 162.341 | ||
1462 | 2022.07.28 13:40 | t/p | 485 | 0.10 | 163.365 | 168.365 | 163.365 | 179.78 | 27976.52 |
1463 | 2022.07.28 15:21 | t/p | 486 | 0.10 | 163.037 | 168.037 | 163.037 | 183.86 | 28160.38 |
1464 | 2022.07.28 15:49 | t/p | 487 | 0.10 | 162.902 | 167.902 | 162.902 | 183.87 | 28344.25 |
1465 | 2022.07.28 17:00 | buy | 493 | 0.10 | 163.188 | 0.000 | 0.000 | ||
1466 | 2022.07.28 17:00 | modify | 493 | 0.10 | 163.188 | 160.688 | 165.688 | ||
1467 | 2022.07.28 17:00 | close | 492 | 0.10 | 163.188 | 167.341 | 162.341 | 121.57 | 28465.82 |
1468 | 2022.07.28 17:00 | close | 491 | 0.10 | 163.188 | 167.207 | 162.207 | 111.71 | 28577.53 |
1469 | 2022.07.28 17:00 | close | 490 | 0.10 | 163.188 | 167.157 | 162.157 | 108.03 | 28685.56 |
1470 | 2022.07.28 17:00 | close | 489 | 0.10 | 163.188 | 167.219 | 162.219 | 112.59 | 28798.15 |
1471 | 2022.07.28 17:00 | close | 488 | 0.10 | 163.188 | 167.283 | 162.283 | 117.30 | 28915.45 |
1472 | 2022.07.28 17:00 | close | 484 | 0.10 | 163.188 | 167.722 | 162.722 | 145.50 | 29060.95 |
1473 | 2022.07.28 17:00 | close | 467 | 0.10 | 163.188 | 166.383 | 161.383 | 45.66 | 29106.61 |
1474 | 2022.07.28 17:00 | close | 416 | 0.10 | 163.188 | 166.616 | 161.616 | 50.53 | 29157.14 |
1475 | 2022.07.28 17:00 | close | 415 | 0.10 | 163.188 | 166.666 | 161.666 | 54.20 | 29211.34 |
1476 | 2022.07.28 17:00 | close | 414 | 0.10 | 163.188 | 166.625 | 161.625 | 51.19 | 29262.54 |
1477 | 2022.07.28 17:00 | close | 411 | 0.10 | 163.188 | 166.672 | 161.672 | 54.64 | 29317.18 |
1478 | 2022.07.28 17:00 | close | 409 | 0.10 | 163.188 | 166.702 | 161.702 | 55.49 | 29372.66 |
1479 | 2022.07.28 18:00 | buy | 494 | 0.10 | 163.231 | 0.000 | 0.000 | ||
1480 | 2022.07.28 18:00 | modify | 494 | 0.10 | 163.231 | 160.731 | 165.731 | ||
1481 | 2022.07.28 19:00 | buy | 495 | 0.10 | 163.268 | 0.000 | 0.000 | ||
1482 | 2022.07.28 19:00 | modify | 495 | 0.10 | 163.268 | 160.768 | 165.768 | ||
1483 | 2022.07.28 22:00 | buy | 496 | 0.10 | 163.577 | 0.000 | 0.000 | ||
1484 | 2022.07.28 22:00 | modify | 496 | 0.10 | 163.577 | 161.077 | 166.077 | ||
1485 | 2022.07.28 23:00 | buy | 497 | 0.10 | 163.501 | 0.000 | 0.000 | ||
1486 | 2022.07.28 23:00 | modify | 497 | 0.10 | 163.501 | 161.001 | 166.001 | ||
1487 | 2022.07.29 00:00 | buy | 498 | 0.10 | 163.639 | 0.000 | 0.000 | ||
1488 | 2022.07.29 00:00 | modify | 498 | 0.10 | 163.639 | 161.139 | 166.139 | ||
1489 | 2022.07.29 01:00 | buy | 499 | 0.10 | 163.769 | 0.000 | 0.000 | ||
1490 | 2022.07.29 01:00 | modify | 499 | 0.10 | 163.769 | 161.269 | 166.269 | ||
1491 | 2022.07.29 02:00 | buy | 500 | 0.10 | 163.724 | 0.000 | 0.000 | ||
1492 | 2022.07.29 02:00 | modify | 500 | 0.10 | 163.724 | 161.224 | 166.224 | ||
1493 | 2022.07.29 03:00 | buy | 501 | 0.10 | 163.452 | 0.000 | 0.000 | ||
1494 | 2022.07.29 03:00 | modify | 501 | 0.10 | 163.452 | 160.952 | 165.952 | ||
1495 | 2022.07.29 05:00 | buy | 502 | 0.10 | 162.604 | 0.000 | 0.000 | ||
1496 | 2022.07.29 05:00 | modify | 502 | 0.10 | 162.604 | 160.104 | 165.104 | ||
1497 | 2022.07.29 07:00 | buy | 503 | 0.10 | 162.275 | 0.000 | 0.000 | ||
1498 | 2022.07.29 07:00 | modify | 503 | 0.10 | 162.275 | 159.775 | 164.775 | ||
1499 | 2022.07.29 10:00 | buy | 504 | 0.10 | 162.088 | 0.000 | 0.000 | ||
1500 | 2022.07.29 10:00 | modify | 504 | 0.10 | 162.088 | 159.588 | 164.588 | ||
1501 | 2022.08.01 01:12 | s/l | 499 | 0.10 | 161.269 | 161.269 | 166.269 | -182.84 | 29189.82 |
1502 | 2022.08.01 01:13 | s/l | 500 | 0.10 | 161.224 | 161.224 | 166.224 | -182.84 | 29006.99 |
1503 | 2022.08.01 01:15 | s/l | 498 | 0.10 | 161.139 | 161.139 | 166.139 | -182.84 | 28824.15 |
1504 | 2022.08.01 01:15 | s/l | 496 | 0.10 | 161.077 | 161.077 | 166.077 | -181.80 | 28642.35 |
1505 | 2022.08.01 22:00 | buy | 505 | 0.10 | 161.301 | 0.000 | 0.000 | ||
1506 | 2022.08.01 22:00 | modify | 505 | 0.10 | 161.301 | 158.801 | 163.801 | ||
1507 | 2022.08.01 23:00 | buy | 506 | 0.10 | 161.289 | 0.000 | 0.000 | ||
1508 | 2022.08.01 23:00 | modify | 506 | 0.10 | 161.289 | 158.789 | 163.789 | ||
1509 | 2022.08.02 00:00 | buy | 507 | 0.10 | 161.094 | 0.000 | 0.000 | ||
1510 | 2022.08.02 00:00 | modify | 507 | 0.10 | 161.094 | 158.594 | 163.594 | ||
1511 | 2022.08.02 00:08 | s/l | 497 | 0.10 | 161.001 | 161.001 | 166.001 | -180.76 | 28461.59 |
1512 | 2022.08.02 00:10 | s/l | 501 | 0.10 | 160.952 | 160.952 | 165.952 | -181.80 | 28279.79 |
1513 | 2022.08.02 00:15 | s/l | 495 | 0.10 | 160.768 | 160.768 | 165.768 | -180.76 | 28099.04 |
1514 | 2022.08.02 00:16 | s/l | 494 | 0.10 | 160.731 | 160.731 | 165.731 | -180.76 | 27918.28 |
1515 | 2022.08.02 00:17 | s/l | 493 | 0.10 | 160.688 | 160.688 | 165.688 | -180.76 | 27737.52 |
1516 | 2022.08.02 01:32 | s/l | 502 | 0.10 | 160.104 | 160.104 | 165.104 | -181.80 | 27555.72 |
1517 | 2022.08.02 05:28 | s/l | 503 | 0.10 | 159.775 | 159.775 | 164.775 | -181.80 | 27373.92 |
1518 | 2022.08.02 07:07 | s/l | 504 | 0.10 | 159.588 | 159.588 | 164.588 | -181.80 | 27192.13 |
1519 | 2022.08.02 11:00 | buy | 508 | 0.10 | 159.890 | 0.000 | 0.000 | ||
1520 | 2022.08.02 11:00 | modify | 508 | 0.10 | 159.890 | 157.390 | 162.390 | ||
1521 | 2022.08.02 12:00 | buy | 509 | 0.10 | 160.066 | 0.000 | 0.000 | ||
1522 | 2022.08.02 12:00 | modify | 509 | 0.10 | 160.066 | 157.566 | 162.566 | ||
1523 | 2022.08.02 17:00 | buy | 510 | 0.10 | 161.574 | 0.000 | 0.000 | ||
1524 | 2022.08.02 17:00 | modify | 510 | 0.10 | 161.574 | 159.074 | 164.074 | ||
1525 | 2022.08.02 18:00 | buy | 511 | 0.10 | 161.906 | 0.000 | 0.000 | ||
1526 | 2022.08.02 18:00 | modify | 511 | 0.10 | 161.906 | 159.406 | 164.406 | ||
1527 | 2022.08.02 19:00 | buy | 512 | 0.10 | 161.853 | 0.000 | 0.000 | ||
1528 | 2022.08.02 19:00 | modify | 512 | 0.10 | 161.853 | 159.353 | 164.353 | ||
1529 | 2022.08.02 20:00 | buy | 513 | 0.10 | 161.951 | 0.000 | 0.000 | ||
1530 | 2022.08.02 20:00 | modify | 513 | 0.10 | 161.951 | 159.451 | 164.451 | ||
1531 | 2022.08.02 22:00 | buy | 514 | 0.10 | 162.001 | 0.000 | 0.000 | ||
1532 | 2022.08.02 22:00 | modify | 514 | 0.10 | 162.001 | 159.501 | 164.501 | ||
1533 | 2022.08.02 23:00 | buy | 515 | 0.10 | 161.752 | 0.000 | 0.000 | ||
1534 | 2022.08.02 23:00 | modify | 515 | 0.10 | 161.752 | 159.252 | 164.252 | ||
1535 | 2022.08.03 00:00 | buy | 516 | 0.10 | 161.952 | 0.000 | 0.000 | ||
1536 | 2022.08.03 00:00 | modify | 516 | 0.10 | 161.952 | 159.452 | 164.452 | ||
1537 | 2022.08.03 00:21 | t/p | 508 | 0.10 | 162.390 | 157.390 | 162.390 | 184.92 | 27377.05 |
1538 | 2022.08.03 01:00 | buy | 517 | 0.10 | 162.554 | 0.000 | 0.000 | ||
1539 | 2022.08.03 01:00 | modify | 517 | 0.10 | 162.554 | 160.054 | 165.054 | ||
1540 | 2022.08.03 01:00 | t/p | 509 | 0.10 | 162.566 | 157.566 | 162.566 | 184.92 | 27561.97 |
1541 | 2022.08.03 02:00 | buy | 518 | 0.10 | 162.538 | 0.000 | 0.000 | ||
1542 | 2022.08.03 02:00 | modify | 518 | 0.10 | 162.538 | 160.038 | 165.038 | ||
1543 | 2022.08.03 03:00 | buy | 519 | 0.10 | 162.123 | 0.000 | 0.000 | ||
1544 | 2022.08.03 03:00 | modify | 519 | 0.10 | 162.123 | 159.623 | 164.623 | ||
1545 | 2022.08.03 05:00 | buy | 520 | 0.10 | 161.682 | 0.000 | 0.000 | ||
1546 | 2022.08.03 05:00 | modify | 520 | 0.10 | 161.682 | 159.182 | 164.182 | ||
1547 | 2022.08.04 10:00 | buy | 521 | 0.10 | 163.377 | 0.000 | 0.000 | ||
1548 | 2022.08.04 10:00 | modify | 521 | 0.10 | 163.377 | 160.877 | 165.877 | ||
1549 | 2022.08.04 10:47 | t/p | 507 | 0.10 | 163.594 | 158.594 | 163.594 | 188.05 | 27750.02 |
1550 | 2022.08.04 11:00 | buy | 522 | 0.10 | 163.497 | 0.000 | 0.000 | ||
1551 | 2022.08.04 11:00 | modify | 522 | 0.10 | 163.497 | 160.997 | 165.997 | ||
1552 | 2022.08.04 11:00 | t/p | 505 | 0.10 | 163.801 | 158.801 | 163.801 | 189.08 | 27939.11 |
1553 | 2022.08.04 11:00 | t/p | 506 | 0.10 | 163.789 | 158.789 | 163.789 | 189.08 | 28128.19 |
1554 | 2022.08.04 12:00 | buy | 523 | 0.10 | 161.726 | 0.000 | 0.000 | ||
1555 | 2022.08.04 12:00 | modify | 523 | 0.10 | 161.726 | 159.226 | 164.226 | ||
1556 | 2022.08.05 17:00 | buy | 524 | 0.10 | 163.240 | 0.000 | 0.000 | ||
1557 | 2022.08.05 17:00 | modify | 524 | 0.10 | 163.240 | 160.740 | 165.740 | ||
1558 | 2022.08.05 18:00 | buy | 525 | 0.10 | 163.078 | 0.000 | 0.000 | ||
1559 | 2022.08.05 18:00 | modify | 525 | 0.10 | 163.078 | 160.578 | 165.578 | ||
1560 | 2022.08.05 19:00 | buy | 526 | 0.10 | 163.012 | 0.000 | 0.000 | ||
1561 | 2022.08.05 19:00 | modify | 526 | 0.10 | 163.012 | 160.512 | 165.512 | ||
1562 | 2022.08.08 06:00 | buy | 527 | 0.10 | 163.313 | 0.000 | 0.000 | ||
1563 | 2022.08.08 06:00 | modify | 527 | 0.10 | 163.313 | 160.813 | 165.813 | ||
1564 | 2022.08.08 07:00 | buy | 528 | 0.10 | 163.547 | 0.000 | 0.000 | ||
1565 | 2022.08.08 07:00 | modify | 528 | 0.10 | 163.547 | 161.047 | 166.047 | ||
1566 | 2022.08.08 08:00 | buy | 529 | 0.10 | 163.600 | 0.000 | 0.000 | ||
1567 | 2022.08.08 08:00 | modify | 529 | 0.10 | 163.600 | 161.100 | 166.100 | ||
1568 | 2022.08.08 09:00 | close | 510 | 0.10 | 163.296 | 159.074 | 164.074 | 132.91 | 28261.10 |
1569 | 2022.08.08 09:00 | buy | 530 | 0.10 | 163.336 | 0.000 | 0.000 | ||
1570 | 2022.08.08 09:00 | modify | 530 | 0.10 | 163.336 | 160.836 | 165.836 | ||
1571 | 2022.08.08 10:00 | close | 520 | 0.10 | 163.193 | 159.182 | 164.182 | 116.34 | 28377.44 |
1572 | 2022.08.08 10:00 | buy | 531 | 0.10 | 163.233 | 0.000 | 0.000 | ||
1573 | 2022.08.08 10:00 | modify | 531 | 0.10 | 163.233 | 160.733 | 165.733 | ||
1574 | 2022.08.09 03:00 | close | 515 | 0.10 | 162.894 | 159.252 | 164.252 | 91.29 | 28468.73 |
1575 | 2022.08.09 03:00 | buy | 532 | 0.10 | 162.934 | 0.000 | 0.000 | ||
1576 | 2022.08.09 03:00 | modify | 532 | 0.10 | 162.934 | 160.434 | 165.434 | ||
1577 | 2022.08.11 08:00 | close | 523 | 0.10 | 161.896 | 159.226 | 164.226 | 19.79 | 28488.51 |
1578 | 2022.08.11 08:00 | buy | 533 | 0.10 | 161.936 | 0.000 | 0.000 | ||
1579 | 2022.08.11 08:00 | modify | 533 | 0.10 | 161.936 | 159.436 | 164.436 | ||
1580 | 2022.08.11 09:00 | close | 512 | 0.10 | 162.217 | 159.353 | 164.353 | 38.22 | 28526.73 |
1581 | 2022.08.11 09:00 | buy | 534 | 0.10 | 162.257 | 0.000 | 0.000 | ||
1582 | 2022.08.11 09:00 | modify | 534 | 0.10 | 162.257 | 159.757 | 164.757 | ||
1583 | 2022.08.11 10:00 | close | 511 | 0.10 | 162.032 | 159.406 | 164.406 | 20.72 | 28547.45 |
1584 | 2022.08.11 10:00 | buy | 535 | 0.10 | 162.072 | 0.000 | 0.000 | ||
1585 | 2022.08.11 10:00 | modify | 535 | 0.10 | 162.072 | 159.572 | 164.572 | ||
1586 | 2022.08.11 11:00 | close | 513 | 0.10 | 161.878 | 159.451 | 164.451 | 6.08 | 28553.53 |
1587 | 2022.08.11 11:00 | buy | 536 | 0.10 | 161.918 | 0.000 | 0.000 | ||
1588 | 2022.08.11 11:00 | modify | 536 | 0.10 | 161.918 | 159.418 | 164.418 | ||
1589 | 2022.08.11 12:00 | close | 516 | 0.10 | 161.619 | 159.452 | 164.452 | -14.08 | 28539.45 |
1590 | 2022.08.11 12:00 | buy | 537 | 0.10 | 161.659 | 0.000 | 0.000 | ||
1591 | 2022.08.11 12:00 | modify | 537 | 0.10 | 161.659 | 159.159 | 164.159 | ||
1592 | 2022.08.11 13:00 | close | 537 | 0.10 | 161.415 | 159.159 | 164.159 | -17.95 | 28521.50 |
1593 | 2022.08.11 13:00 | buy | 538 | 0.10 | 161.455 | 0.000 | 0.000 | ||
1594 | 2022.08.11 13:00 | modify | 538 | 0.10 | 161.455 | 158.955 | 163.955 | ||
1595 | 2022.08.11 14:00 | close | 538 | 0.10 | 161.721 | 158.955 | 163.955 | 19.56 | 28541.06 |
1596 | 2022.08.11 14:00 | buy | 539 | 0.10 | 161.761 | 0.000 | 0.000 | ||
1597 | 2022.08.11 14:00 | modify | 539 | 0.10 | 161.761 | 159.261 | 164.261 | ||
1598 | 2022.08.11 15:00 | close | 539 | 0.10 | 162.061 | 159.261 | 164.261 | 22.07 | 28563.13 |
1599 | 2022.08.11 15:00 | buy | 540 | 0.10 | 162.101 | 0.000 | 0.000 | ||
1600 | 2022.08.11 15:00 | modify | 540 | 0.10 | 162.101 | 159.601 | 164.601 | ||
1601 | 2022.08.11 16:00 | close | 514 | 0.10 | 162.234 | 159.501 | 164.501 | 28.58 | 28591.71 |
1602 | 2022.08.11 16:00 | buy | 541 | 0.10 | 162.274 | 0.000 | 0.000 | ||
1603 | 2022.08.11 16:00 | modify | 541 | 0.10 | 162.274 | 159.774 | 164.774 | ||
1604 | 2022.08.11 17:00 | close | 536 | 0.10 | 162.301 | 159.418 | 164.418 | 28.17 | 28619.88 |
1605 | 2022.08.11 17:00 | buy | 542 | 0.10 | 162.341 | 0.000 | 0.000 | ||
1606 | 2022.08.11 17:00 | modify | 542 | 0.10 | 162.341 | 159.841 | 164.841 | ||
1607 | 2022.08.15 02:00 | close | 533 | 0.10 | 161.658 | 159.436 | 164.436 | -18.36 | 28601.52 |
1608 | 2022.08.15 02:00 | buy | 543 | 0.10 | 161.698 | 0.000 | 0.000 | ||
1609 | 2022.08.15 02:00 | modify | 543 | 0.10 | 161.698 | 159.198 | 164.198 | ||
1610 | 2022.08.15 03:00 | close | 543 | 0.10 | 161.460 | 159.198 | 164.198 | -17.51 | 28584.01 |
1611 | 2022.08.15 03:00 | buy | 544 | 0.10 | 161.500 | 0.000 | 0.000 | ||
1612 | 2022.08.15 03:00 | modify | 544 | 0.10 | 161.500 | 159.000 | 164.000 | ||
1613 | 2022.08.15 04:00 | close | 544 | 0.10 | 161.439 | 159.000 | 164.000 | -4.49 | 28579.52 |
1614 | 2022.08.15 04:00 | buy | 545 | 0.10 | 161.479 | 0.000 | 0.000 | ||
1615 | 2022.08.15 04:00 | modify | 545 | 0.10 | 161.479 | 158.979 | 163.979 | ||
1616 | 2022.08.15 05:00 | close | 545 | 0.10 | 161.368 | 158.979 | 163.979 | -8.16 | 28571.36 |
1617 | 2022.08.15 05:00 | buy | 546 | 0.10 | 161.408 | 0.000 | 0.000 | ||
1618 | 2022.08.15 05:00 | modify | 546 | 0.10 | 161.408 | 158.908 | 163.908 | ||
1619 | 2022.08.15 06:00 | close | 546 | 0.10 | 161.246 | 158.908 | 163.908 | -11.92 | 28559.44 |
1620 | 2022.08.15 06:00 | buy | 547 | 0.10 | 161.286 | 0.000 | 0.000 | ||
1621 | 2022.08.15 06:00 | modify | 547 | 0.10 | 161.286 | 158.786 | 163.786 | ||
1622 | 2022.08.15 07:00 | close | 547 | 0.10 | 161.370 | 158.786 | 163.786 | 6.17 | 28565.61 |
1623 | 2022.08.15 07:00 | buy | 548 | 0.10 | 161.410 | 0.000 | 0.000 | ||
1624 | 2022.08.15 07:00 | modify | 548 | 0.10 | 161.410 | 158.910 | 163.910 | ||
1625 | 2022.08.15 08:00 | close | 548 | 0.10 | 161.606 | 158.910 | 163.910 | 14.41 | 28580.02 |
1626 | 2022.08.15 08:00 | buy | 549 | 0.10 | 161.646 | 0.000 | 0.000 | ||
1627 | 2022.08.15 08:00 | modify | 549 | 0.10 | 161.646 | 159.146 | 164.146 | ||
1628 | 2022.08.15 08:49 | s/l | 529 | 0.10 | 161.100 | 161.100 | 166.100 | -176.60 | 28403.42 |
1629 | 2022.08.15 08:52 | s/l | 528 | 0.10 | 161.047 | 161.047 | 166.047 | -176.59 | 28226.82 |
1630 | 2022.08.15 08:56 | s/l | 522 | 0.10 | 160.997 | 160.997 | 165.997 | -174.51 | 28052.31 |
1631 | 2022.08.15 09:00 | buy | 550 | 0.10 | 161.067 | 0.000 | 0.000 | ||
1632 | 2022.08.15 09:00 | modify | 550 | 0.10 | 161.067 | 158.567 | 163.567 | ||
1633 | 2022.08.15 09:09 | s/l | 521 | 0.10 | 160.877 | 160.877 | 165.877 | -174.51 | 27877.80 |
1634 | 2022.08.15 09:12 | s/l | 530 | 0.10 | 160.836 | 160.836 | 165.836 | -176.59 | 27701.21 |
1635 | 2022.08.15 09:12 | s/l | 527 | 0.10 | 160.813 | 160.813 | 165.813 | -176.59 | 27524.61 |
1636 | 2022.08.15 09:19 | s/l | 524 | 0.10 | 160.740 | 160.740 | 165.740 | -175.55 | 27349.06 |
1637 | 2022.08.15 09:19 | s/l | 531 | 0.10 | 160.733 | 160.733 | 165.733 | -176.59 | 27172.47 |
1638 | 2022.08.15 10:00 | buy | 551 | 0.10 | 161.015 | 0.000 | 0.000 | ||
1639 | 2022.08.15 10:00 | modify | 551 | 0.10 | 161.015 | 158.515 | 163.515 | ||
1640 | 2022.08.15 11:00 | buy | 552 | 0.10 | 161.285 | 0.000 | 0.000 | ||
1641 | 2022.08.15 11:00 | modify | 552 | 0.10 | 161.285 | 158.785 | 163.785 | ||
1642 | 2022.08.15 12:00 | buy | 553 | 0.10 | 160.965 | 0.000 | 0.000 | ||
1643 | 2022.08.15 12:00 | modify | 553 | 0.10 | 160.965 | 158.465 | 163.465 | ||
1644 | 2022.08.15 12:23 | s/l | 525 | 0.10 | 160.578 | 160.578 | 165.578 | -175.55 | 26996.91 |
1645 | 2022.08.15 12:30 | s/l | 526 | 0.10 | 160.512 | 160.512 | 165.512 | -175.55 | 26821.36 |
1646 | 2022.08.15 12:40 | s/l | 532 | 0.10 | 160.434 | 160.434 | 165.434 | -177.63 | 26643.73 |
1647 | 2022.08.15 14:00 | buy | 554 | 0.10 | 160.487 | 0.000 | 0.000 | ||
1648 | 2022.08.15 14:00 | modify | 554 | 0.10 | 160.487 | 157.987 | 162.987 | ||
1649 | 2022.08.15 15:00 | buy | 555 | 0.10 | 160.676 | 0.000 | 0.000 | ||
1650 | 2022.08.15 15:00 | modify | 555 | 0.10 | 160.676 | 158.176 | 163.176 | ||
1651 | 2022.08.15 23:00 | buy | 556 | 0.10 | 160.531 | 0.000 | 0.000 | ||
1652 | 2022.08.15 23:00 | modify | 556 | 0.10 | 160.531 | 158.031 | 163.031 | ||
1653 | 2022.08.16 00:00 | buy | 557 | 0.10 | 160.541 | 0.000 | 0.000 | ||
1654 | 2022.08.16 00:00 | modify | 557 | 0.10 | 160.541 | 158.041 | 163.041 | ||
1655 | 2022.08.16 01:00 | buy | 558 | 0.10 | 160.392 | 0.000 | 0.000 | ||
1656 | 2022.08.16 01:00 | modify | 558 | 0.10 | 160.392 | 157.892 | 162.892 | ||
1657 | 2022.08.16 02:00 | buy | 559 | 0.10 | 160.695 | 0.000 | 0.000 | ||
1658 | 2022.08.16 02:00 | modify | 559 | 0.10 | 160.695 | 158.195 | 163.195 | ||
1659 | 2022.08.16 03:00 | buy | 560 | 0.10 | 160.821 | 0.000 | 0.000 | ||
1660 | 2022.08.16 03:00 | modify | 560 | 0.10 | 160.821 | 158.321 | 163.321 | ||
1661 | 2022.08.16 04:00 | close | 558 | 0.10 | 160.656 | 157.892 | 162.892 | 19.42 | 26663.15 |
1662 | 2022.08.16 04:00 | buy | 561 | 0.10 | 160.696 | 0.000 | 0.000 | ||
1663 | 2022.08.16 04:00 | modify | 561 | 0.10 | 160.696 | 158.196 | 163.196 | ||
1664 | 2022.08.16 10:00 | close | 554 | 0.10 | 161.269 | 157.987 | 162.987 | 58.56 | 26721.71 |
1665 | 2022.08.16 10:00 | buy | 562 | 0.10 | 161.309 | 0.000 | 0.000 | ||
1666 | 2022.08.16 10:00 | modify | 562 | 0.10 | 161.309 | 158.809 | 163.809 | ||
1667 | 2022.08.16 11:00 | close | 556 | 0.10 | 161.341 | 158.031 | 163.031 | 60.62 | 26782.33 |
1668 | 2022.08.16 11:00 | buy | 563 | 0.10 | 161.381 | 0.000 | 0.000 | ||
1669 | 2022.08.16 11:00 | modify | 563 | 0.10 | 161.381 | 158.881 | 163.881 | ||
1670 | 2022.08.16 12:00 | close | 557 | 0.10 | 161.545 | 158.041 | 163.041 | 73.85 | 26856.18 |
1671 | 2022.08.16 12:00 | buy | 564 | 0.10 | 161.585 | 0.000 | 0.000 | ||
1672 | 2022.08.16 12:00 | modify | 564 | 0.10 | 161.585 | 159.085 | 164.085 | ||
1673 | 2022.08.16 13:00 | close | 555 | 0.10 | 162.245 | 158.176 | 163.176 | 116.44 | 26972.62 |
1674 | 2022.08.16 13:00 | buy | 565 | 0.10 | 162.285 | 0.000 | 0.000 | ||
1675 | 2022.08.16 13:00 | modify | 565 | 0.10 | 162.285 | 159.785 | 164.785 | ||
1676 | 2022.08.16 15:00 | close | 559 | 0.10 | 162.522 | 158.195 | 163.195 | 134.38 | 27107.00 |
1677 | 2022.08.16 15:00 | sell | 566 | 0.10 | 162.522 | 0.000 | 0.000 | ||
1678 | 2022.08.16 15:00 | modify | 566 | 0.10 | 162.522 | 165.022 | 160.022 | ||
1679 | 2022.08.16 15:00 | close | 565 | 0.10 | 162.522 | 159.785 | 164.785 | 17.44 | 27124.44 |
1680 | 2022.08.16 15:00 | close | 564 | 0.10 | 162.522 | 159.085 | 164.085 | 68.92 | 27193.36 |
1681 | 2022.08.16 15:00 | close | 563 | 0.10 | 162.522 | 158.881 | 163.881 | 83.93 | 27277.29 |
1682 | 2022.08.16 15:00 | close | 562 | 0.10 | 162.522 | 158.809 | 163.809 | 89.22 | 27366.51 |
1683 | 2022.08.16 15:00 | close | 561 | 0.10 | 162.522 | 158.196 | 163.196 | 134.31 | 27500.82 |
1684 | 2022.08.16 15:00 | close | 560 | 0.10 | 162.522 | 158.321 | 163.321 | 125.12 | 27625.94 |
1685 | 2022.08.16 15:00 | close | 553 | 0.10 | 162.522 | 158.465 | 163.465 | 115.56 | 27741.50 |
1686 | 2022.08.16 15:00 | close | 552 | 0.10 | 162.522 | 158.785 | 163.785 | 92.03 | 27833.53 |
1687 | 2022.08.16 15:00 | close | 551 | 0.10 | 162.522 | 158.515 | 163.515 | 111.89 | 27945.42 |
1688 | 2022.08.16 15:00 | close | 550 | 0.10 | 162.522 | 158.567 | 163.567 | 108.06 | 28053.48 |
1689 | 2022.08.16 15:00 | close | 549 | 0.10 | 162.522 | 159.146 | 164.146 | 65.48 | 28118.96 |
1690 | 2022.08.16 15:00 | close | 542 | 0.10 | 162.522 | 159.841 | 164.841 | 16.44 | 28135.41 |
1691 | 2022.08.16 15:00 | close | 541 | 0.10 | 162.522 | 159.774 | 164.774 | 21.36 | 28156.77 |
1692 | 2022.08.16 15:00 | close | 540 | 0.10 | 162.522 | 159.601 | 164.601 | 34.09 | 28190.86 |
1693 | 2022.08.16 15:00 | close | 535 | 0.10 | 162.522 | 159.572 | 164.572 | 36.22 | 28227.08 |
1694 | 2022.08.16 15:00 | close | 534 | 0.10 | 162.522 | 159.757 | 164.757 | 22.61 | 28249.70 |
1695 | 2022.08.16 15:00 | close | 519 | 0.10 | 162.522 | 159.623 | 164.623 | 42.88 | 28292.58 |
1696 | 2022.08.16 15:00 | close | 518 | 0.10 | 162.522 | 160.038 | 165.038 | 12.36 | 28304.94 |
1697 | 2022.08.16 15:00 | close | 517 | 0.10 | 162.522 | 160.054 | 165.054 | 11.18 | 28316.12 |
1698 | 2022.08.16 16:00 | sell | 567 | 0.10 | 162.452 | 0.000 | 0.000 | ||
1699 | 2022.08.16 16:00 | modify | 567 | 0.10 | 162.452 | 164.952 | 159.952 | ||
1700 | 2022.08.16 17:00 | sell | 568 | 0.10 | 162.365 | 0.000 | 0.000 | ||
1701 | 2022.08.16 17:00 | modify | 568 | 0.10 | 162.365 | 164.865 | 159.865 | ||
1702 | 2022.08.16 18:00 | sell | 569 | 0.10 | 162.480 | 0.000 | 0.000 | ||
1703 | 2022.08.16 18:00 | modify | 569 | 0.10 | 162.480 | 164.980 | 159.980 | ||
1704 | 2022.08.16 19:00 | sell | 570 | 0.10 | 162.269 | 0.000 | 0.000 | ||
1705 | 2022.08.16 19:00 | modify | 570 | 0.10 | 162.269 | 164.769 | 159.769 | ||
1706 | 2022.08.16 20:00 | sell | 571 | 0.10 | 162.298 | 0.000 | 0.000 | ||
1707 | 2022.08.16 20:00 | modify | 571 | 0.10 | 162.298 | 164.798 | 159.798 | ||
1708 | 2022.08.17 01:00 | sell | 572 | 0.10 | 162.390 | 0.000 | 0.000 | ||
1709 | 2022.08.17 01:00 | modify | 572 | 0.10 | 162.390 | 164.890 | 159.890 | ||
1710 | 2022.08.17 02:00 | sell | 573 | 0.10 | 162.277 | 0.000 | 0.000 | ||
1711 | 2022.08.17 02:00 | modify | 573 | 0.10 | 162.277 | 164.777 | 159.777 | ||
1712 | 2022.08.17 07:00 | sell | 574 | 0.10 | 162.747 | 0.000 | 0.000 | ||
1713 | 2022.08.17 07:00 | modify | 574 | 0.10 | 162.747 | 165.247 | 160.247 | ||
1714 | 2022.08.17 13:00 | sell | 575 | 0.10 | 162.965 | 0.000 | 0.000 | ||
1715 | 2022.08.17 13:00 | modify | 575 | 0.10 | 162.965 | 165.465 | 160.465 | ||
1716 | 2022.08.17 14:00 | sell | 576 | 0.10 | 163.249 | 0.000 | 0.000 | ||
1717 | 2022.08.17 14:00 | modify | 576 | 0.10 | 163.249 | 165.749 | 160.749 | ||
1718 | 2022.08.17 15:00 | sell | 577 | 0.10 | 163.146 | 0.000 | 0.000 | ||
1719 | 2022.08.17 15:00 | modify | 577 | 0.10 | 163.146 | 165.646 | 160.646 | ||
1720 | 2022.08.17 16:00 | sell | 578 | 0.10 | 162.886 | 0.000 | 0.000 | ||
1721 | 2022.08.17 16:00 | modify | 578 | 0.10 | 162.886 | 165.386 | 160.386 | ||
1722 | 2022.08.17 17:00 | sell | 579 | 0.10 | 163.015 | 0.000 | 0.000 | ||
1723 | 2022.08.17 17:00 | modify | 579 | 0.10 | 163.015 | 165.515 | 160.515 | ||
1724 | 2022.08.18 00:00 | sell | 580 | 0.10 | 162.548 | 0.000 | 0.000 | ||
1725 | 2022.08.18 00:00 | modify | 580 | 0.10 | 162.548 | 165.048 | 160.048 | ||
1726 | 2022.08.18 01:00 | sell | 581 | 0.10 | 162.455 | 0.000 | 0.000 | ||
1727 | 2022.08.18 01:00 | modify | 581 | 0.10 | 162.455 | 164.955 | 159.955 | ||
1728 | 2022.08.18 02:00 | sell | 582 | 0.10 | 162.407 | 0.000 | 0.000 | ||
1729 | 2022.08.18 02:00 | modify | 582 | 0.10 | 162.407 | 164.907 | 159.907 | ||
1730 | 2022.08.18 03:00 | sell | 583 | 0.10 | 162.495 | 0.000 | 0.000 | ||
1731 | 2022.08.18 03:00 | modify | 583 | 0.10 | 162.495 | 164.995 | 159.995 | ||
1732 | 2022.08.18 04:00 | sell | 584 | 0.10 | 162.544 | 0.000 | 0.000 | ||
1733 | 2022.08.18 04:00 | modify | 584 | 0.10 | 162.544 | 165.044 | 160.044 | ||
1734 | 2022.08.18 05:00 | sell | 585 | 0.10 | 162.613 | 0.000 | 0.000 | ||
1735 | 2022.08.18 05:00 | modify | 585 | 0.10 | 162.613 | 165.113 | 160.113 | ||
1736 | 2022.08.18 06:00 | close | 576 | 0.10 | 162.652 | 165.749 | 160.749 | 39.82 | 28355.94 |
1737 | 2022.08.18 06:00 | sell | 586 | 0.10 | 162.612 | 0.000 | 0.000 | ||
1738 | 2022.08.18 06:00 | modify | 586 | 0.10 | 162.612 | 165.112 | 160.112 | ||
1739 | 2022.08.18 15:00 | close | 577 | 0.10 | 162.313 | 165.646 | 160.646 | 57.18 | 28413.12 |
1740 | 2022.08.18 15:00 | sell | 587 | 0.10 | 162.273 | 0.000 | 0.000 | ||
1741 | 2022.08.18 15:00 | modify | 587 | 0.10 | 162.273 | 164.773 | 159.773 | ||
1742 | 2022.08.18 16:00 | close | 579 | 0.10 | 161.969 | 165.515 | 160.515 | 72.84 | 28485.96 |
1743 | 2022.08.18 16:00 | sell | 588 | 0.10 | 161.929 | 0.000 | 0.000 | ||
1744 | 2022.08.18 16:00 | modify | 588 | 0.10 | 161.929 | 164.429 | 159.429 | ||
1745 | 2022.08.18 17:00 | close | 575 | 0.10 | 161.954 | 165.465 | 160.465 | 70.26 | 28556.22 |
1746 | 2022.08.18 17:00 | sell | 589 | 0.10 | 161.914 | 0.000 | 0.000 | ||
1747 | 2022.08.18 17:00 | modify | 589 | 0.10 | 161.914 | 164.414 | 159.414 | ||
1748 | 2022.08.18 18:00 | close | 578 | 0.10 | 162.076 | 165.386 | 160.386 | 55.48 | 28611.71 |
1749 | 2022.08.18 18:00 | sell | 590 | 0.10 | 162.036 | 0.000 | 0.000 | ||
1750 | 2022.08.18 18:00 | modify | 590 | 0.10 | 162.036 | 164.536 | 159.536 | ||
1751 | 2022.08.18 19:00 | close | 574 | 0.10 | 162.178 | 165.247 | 160.247 | 37.76 | 28649.47 |
1752 | 2022.08.18 19:00 | sell | 591 | 0.10 | 162.138 | 0.000 | 0.000 | ||
1753 | 2022.08.18 19:00 | modify | 591 | 0.10 | 162.138 | 164.638 | 159.638 | ||
1754 | 2022.08.22 04:00 | close | 585 | 0.10 | 162.386 | 165.113 | 160.113 | 13.97 | 28663.44 |
1755 | 2022.08.22 04:00 | sell | 592 | 0.10 | 162.346 | 0.000 | 0.000 | ||
1756 | 2022.08.22 04:00 | modify | 592 | 0.10 | 162.346 | 164.846 | 159.846 | ||
1757 | 2022.08.22 05:00 | close | 586 | 0.10 | 162.392 | 165.112 | 160.112 | 13.45 | 28676.89 |
1758 | 2022.08.22 05:00 | sell | 593 | 0.10 | 162.352 | 0.000 | 0.000 | ||
1759 | 2022.08.22 05:00 | modify | 593 | 0.10 | 162.352 | 164.852 | 159.852 | ||
1760 | 2022.08.23 22:00 | close | 580 | 0.10 | 161.767 | 165.048 | 160.048 | 53.35 | 28730.25 |
1761 | 2022.08.23 22:00 | sell | 594 | 0.10 | 161.727 | 0.000 | 0.000 | ||
1762 | 2022.08.23 22:00 | modify | 594 | 0.10 | 161.727 | 164.227 | 159.227 | ||
1763 | 2022.08.24 06:00 | close | 584 | 0.10 | 161.401 | 165.044 | 160.044 | 78.61 | 28808.85 |
1764 | 2022.08.24 06:00 | sell | 595 | 0.10 | 161.361 | 0.000 | 0.000 | ||
1765 | 2022.08.24 06:00 | modify | 595 | 0.10 | 161.361 | 163.861 | 158.861 | ||
1766 | 2022.08.24 19:00 | close | 583 | 0.10 | 161.621 | 164.995 | 159.995 | 58.83 | 28867.68 |
1767 | 2022.08.24 19:00 | sell | 596 | 0.10 | 161.581 | 0.000 | 0.000 | ||
1768 | 2022.08.24 19:00 | modify | 596 | 0.10 | 161.581 | 164.081 | 159.081 | ||
1769 | 2022.08.24 20:00 | close | 581 | 0.10 | 161.798 | 164.955 | 159.955 | 42.87 | 28910.55 |
1770 | 2022.08.24 20:00 | sell | 597 | 0.10 | 161.758 | 0.000 | 0.000 | ||
1771 | 2022.08.24 20:00 | modify | 597 | 0.10 | 161.758 | 164.258 | 159.258 | ||
1772 | 2022.08.24 22:00 | close | 566 | 0.10 | 161.707 | 165.022 | 160.022 | 49.04 | 28959.59 |
1773 | 2022.08.24 22:00 | sell | 598 | 0.10 | 161.667 | 0.000 | 0.000 | ||
1774 | 2022.08.24 22:00 | modify | 598 | 0.10 | 161.667 | 164.167 | 159.167 | ||
1775 | 2022.08.25 07:00 | close | 582 | 0.10 | 161.949 | 164.907 | 159.907 | 24.15 | 28983.73 |
1776 | 2022.08.25 07:00 | sell | 599 | 0.10 | 161.909 | 0.000 | 0.000 | ||
1777 | 2022.08.25 07:00 | modify | 599 | 0.10 | 161.909 | 164.409 | 159.409 | ||
1778 | 2022.08.25 08:00 | close | 569 | 0.10 | 161.641 | 164.980 | 159.980 | 46.71 | 29030.44 |
1779 | 2022.08.25 08:00 | sell | 600 | 0.10 | 161.601 | 0.000 | 0.000 | ||
1780 | 2022.08.25 08:00 | modify | 600 | 0.10 | 161.601 | 164.101 | 159.101 | ||
1781 | 2022.08.29 03:00 | close | 593 | 0.10 | 161.675 | 164.852 | 159.852 | 40.25 | 29070.69 |
1782 | 2022.08.29 03:00 | sell | 601 | 0.10 | 161.635 | 0.000 | 0.000 | ||
1783 | 2022.08.29 03:00 | modify | 601 | 0.10 | 161.635 | 164.135 | 159.135 | ||
1784 | 2022.08.29 04:00 | close | 592 | 0.10 | 161.728 | 164.846 | 159.846 | 35.91 | 29106.60 |
1785 | 2022.08.29 04:00 | sell | 602 | 0.10 | 161.688 | 0.000 | 0.000 | ||
1786 | 2022.08.29 04:00 | modify | 602 | 0.10 | 161.688 | 164.188 | 159.188 | ||
1787 | 2022.08.29 05:00 | close | 567 | 0.10 | 161.868 | 164.952 | 159.952 | 25.23 | 29131.83 |
1788 | 2022.08.29 05:00 | sell | 603 | 0.10 | 161.828 | 0.000 | 0.000 | ||
1789 | 2022.08.29 05:00 | modify | 603 | 0.10 | 161.828 | 164.328 | 159.328 | ||
1790 | 2022.08.29 06:00 | close | 572 | 0.10 | 161.952 | 164.890 | 159.890 | 15.85 | 29147.68 |
1791 | 2022.08.29 06:00 | sell | 604 | 0.10 | 161.912 | 0.000 | 0.000 | ||
1792 | 2022.08.29 06:00 | modify | 604 | 0.10 | 161.912 | 164.412 | 159.412 | ||
1793 | 2022.08.29 07:00 | close | 568 | 0.10 | 161.949 | 164.865 | 159.865 | 12.87 | 29160.55 |
1794 | 2022.08.29 07:00 | sell | 605 | 0.10 | 161.909 | 0.000 | 0.000 | ||
1795 | 2022.08.29 07:00 | modify | 605 | 0.10 | 161.909 | 164.409 | 159.409 | ||
1796 | 2022.08.29 08:00 | close | 587 | 0.10 | 161.934 | 164.773 | 159.773 | 12.67 | 29173.23 |
1797 | 2022.08.29 08:00 | sell | 606 | 0.10 | 161.894 | 0.000 | 0.000 | ||
1798 | 2022.08.29 08:00 | modify | 606 | 0.10 | 161.894 | 164.394 | 159.394 | ||
1799 | 2022.08.29 09:00 | close | 571 | 0.10 | 161.731 | 164.798 | 159.798 | 23.98 | 29197.21 |
1800 | 2022.08.29 09:00 | sell | 607 | 0.10 | 161.691 | 0.000 | 0.000 | ||
1801 | 2022.08.29 09:00 | modify | 607 | 0.10 | 161.691 | 164.191 | 159.191 | ||
1802 | 2022.08.29 10:00 | close | 573 | 0.10 | 162.005 | 164.777 | 159.777 | 3.64 | 29200.85 |
1803 | 2022.08.29 10:00 | sell | 608 | 0.10 | 161.965 | 0.000 | 0.000 | ||
1804 | 2022.08.29 10:00 | modify | 608 | 0.10 | 161.965 | 164.465 | 159.465 | ||
1805 | 2022.08.29 11:00 | close | 570 | 0.10 | 161.998 | 164.769 | 159.769 | 2.21 | 29203.06 |
1806 | 2022.08.29 11:00 | sell | 609 | 0.10 | 161.958 | 0.000 | 0.000 | ||
1807 | 2022.08.29 11:00 | modify | 609 | 0.10 | 161.958 | 164.458 | 159.458 | ||
1808 | 2022.08.29 12:00 | close | 591 | 0.10 | 162.149 | 164.638 | 159.638 | -13.08 | 29189.99 |
1809 | 2022.08.29 12:00 | sell | 610 | 0.10 | 162.109 | 0.000 | 0.000 | ||
1810 | 2022.08.29 12:00 | modify | 610 | 0.10 | 162.109 | 164.609 | 159.609 | ||
1811 | 2022.08.29 13:00 | close | 610 | 0.10 | 162.312 | 164.609 | 159.609 | -14.93 | 29175.06 |
1812 | 2022.08.29 13:00 | sell | 611 | 0.10 | 162.272 | 0.000 | 0.000 | ||
1813 | 2022.08.29 13:00 | modify | 611 | 0.10 | 162.272 | 164.772 | 159.772 | ||
1814 | 2022.08.29 14:00 | close | 611 | 0.10 | 162.346 | 164.772 | 159.772 | -5.44 | 29169.62 |
1815 | 2022.08.29 14:00 | sell | 612 | 0.10 | 162.306 | 0.000 | 0.000 | ||
1816 | 2022.08.29 14:00 | modify | 612 | 0.10 | 162.306 | 164.806 | 159.806 | ||
1817 | 2022.08.29 15:00 | close | 612 | 0.10 | 162.237 | 164.806 | 159.806 | 5.07 | 29174.69 |
1818 | 2022.08.29 15:00 | sell | 613 | 0.10 | 162.197 | 0.000 | 0.000 | ||
1819 | 2022.08.29 15:00 | modify | 613 | 0.10 | 162.197 | 164.697 | 159.697 | ||
1820 | 2022.08.29 16:00 | close | 613 | 0.10 | 162.563 | 164.697 | 159.697 | -26.92 | 29147.77 |
1821 | 2022.08.29 16:00 | sell | 614 | 0.10 | 162.523 | 0.000 | 0.000 | ||
1822 | 2022.08.29 16:00 | modify | 614 | 0.10 | 162.523 | 165.023 | 160.023 | ||
1823 | 2022.08.29 17:00 | close | 614 | 0.10 | 162.657 | 165.023 | 160.023 | -9.85 | 29137.92 |
1824 | 2022.08.29 17:00 | sell | 615 | 0.10 | 162.617 | 0.000 | 0.000 | ||
1825 | 2022.08.29 17:00 | modify | 615 | 0.10 | 162.617 | 165.117 | 160.117 | ||
1826 | 2022.08.29 18:00 | close | 615 | 0.10 | 162.627 | 165.117 | 160.117 | -0.74 | 29137.18 |
1827 | 2022.08.29 18:00 | sell | 616 | 0.10 | 162.587 | 0.000 | 0.000 | ||
1828 | 2022.08.29 18:00 | modify | 616 | 0.10 | 162.587 | 165.087 | 160.087 | ||
1829 | 2022.08.29 19:00 | close | 616 | 0.10 | 162.479 | 165.087 | 160.087 | 7.95 | 29145.13 |
1830 | 2022.08.29 19:00 | sell | 617 | 0.10 | 162.439 | 0.000 | 0.000 | ||
1831 | 2022.08.29 19:00 | modify | 617 | 0.10 | 162.439 | 164.939 | 159.939 | ||
1832 | 2022.08.29 20:00 | close | 617 | 0.10 | 162.369 | 164.939 | 159.939 | 5.15 | 29150.28 |
1833 | 2022.08.29 20:00 | sell | 618 | 0.10 | 162.329 | 0.000 | 0.000 | ||
1834 | 2022.08.29 20:00 | modify | 618 | 0.10 | 162.329 | 164.829 | 159.829 | ||
1835 | 2022.08.29 22:00 | close | 618 | 0.10 | 162.391 | 164.829 | 159.829 | -4.56 | 29145.72 |
1836 | 2022.08.29 22:00 | sell | 619 | 0.10 | 162.351 | 0.000 | 0.000 | ||
1837 | 2022.08.29 22:00 | modify | 619 | 0.10 | 162.351 | 164.851 | 159.851 | ||
1838 | 2022.08.29 23:00 | close | 619 | 0.10 | 162.432 | 164.851 | 159.851 | -5.96 | 29139.76 |
1839 | 2022.08.29 23:00 | sell | 620 | 0.10 | 162.392 | 0.000 | 0.000 | ||
1840 | 2022.08.29 23:00 | modify | 620 | 0.10 | 162.392 | 164.892 | 159.892 | ||
1841 | 2022.08.30 04:00 | close | 620 | 0.10 | 162.186 | 164.892 | 159.892 | 13.79 | 29153.54 |
1842 | 2022.08.30 04:00 | sell | 621 | 0.10 | 162.146 | 0.000 | 0.000 | ||
1843 | 2022.08.30 04:00 | modify | 621 | 0.10 | 162.146 | 164.646 | 159.646 | ||
1844 | 2022.08.30 05:00 | close | 621 | 0.10 | 162.130 | 164.646 | 159.646 | 1.17 | 29154.71 |
1845 | 2022.08.30 05:00 | sell | 622 | 0.10 | 162.090 | 0.000 | 0.000 | ||
1846 | 2022.08.30 05:00 | modify | 622 | 0.10 | 162.090 | 164.590 | 159.590 | ||
1847 | 2022.08.30 06:00 | close | 622 | 0.10 | 162.148 | 164.590 | 159.590 | -4.27 | 29150.44 |
1848 | 2022.08.30 06:00 | sell | 623 | 0.10 | 162.108 | 0.000 | 0.000 | ||
1849 | 2022.08.30 06:00 | modify | 623 | 0.10 | 162.108 | 164.608 | 159.608 | ||
1850 | 2022.08.30 07:00 | close | 623 | 0.10 | 162.266 | 164.608 | 159.608 | -11.62 | 29138.82 |
1851 | 2022.08.30 07:00 | sell | 624 | 0.10 | 162.226 | 0.000 | 0.000 | ||
1852 | 2022.08.30 07:00 | modify | 624 | 0.10 | 162.226 | 164.726 | 159.726 | ||
1853 | 2022.08.30 08:00 | close | 624 | 0.10 | 162.521 | 164.726 | 159.726 | -21.69 | 29117.13 |
1854 | 2022.08.30 08:00 | sell | 625 | 0.10 | 162.481 | 0.000 | 0.000 | ||
1855 | 2022.08.30 08:00 | modify | 625 | 0.10 | 162.481 | 164.981 | 159.981 | ||
1856 | 2022.08.31 11:00 | close | 625 | 0.10 | 161.151 | 164.981 | 159.981 | 96.45 | 29213.58 |
1857 | 2022.08.31 11:00 | sell | 626 | 0.10 | 161.111 | 0.000 | 0.000 | ||
1858 | 2022.08.31 11:00 | modify | 626 | 0.10 | 161.111 | 163.611 | 158.611 | ||
1859 | 2022.08.31 12:00 | close | 608 | 0.10 | 161.301 | 164.465 | 159.465 | 46.10 | 29259.68 |
1860 | 2022.08.31 12:00 | sell | 627 | 0.10 | 161.261 | 0.000 | 0.000 | ||
1861 | 2022.08.31 12:00 | modify | 627 | 0.10 | 161.261 | 163.761 | 158.761 | ||
1862 | 2022.08.31 13:00 | close | 609 | 0.10 | 161.322 | 164.458 | 159.458 | 44.05 | 29303.74 |
1863 | 2022.08.31 13:00 | sell | 628 | 0.10 | 161.282 | 0.000 | 0.000 | ||
1864 | 2022.08.31 13:00 | modify | 628 | 0.10 | 161.282 | 163.782 | 158.782 | ||
1865 | 2022.08.31 14:00 | close | 604 | 0.10 | 161.160 | 164.412 | 159.412 | 52.58 | 29356.32 |
1866 | 2022.08.31 14:00 | sell | 629 | 0.10 | 161.120 | 0.000 | 0.000 | ||
1867 | 2022.08.31 14:00 | modify | 629 | 0.10 | 161.120 | 163.620 | 158.620 | ||
1868 | 2022.08.31 15:00 | close | 605 | 0.10 | 161.350 | 164.409 | 159.409 | 38.38 | 29394.71 |
1869 | 2022.08.31 15:00 | sell | 630 | 0.10 | 161.310 | 0.000 | 0.000 | ||
1870 | 2022.08.31 15:00 | modify | 630 | 0.10 | 161.310 | 163.810 | 158.810 | ||
1871 | 2022.08.31 16:00 | close | 606 | 0.10 | 161.525 | 164.394 | 159.394 | 24.41 | 29419.12 |
1872 | 2022.08.31 16:00 | sell | 631 | 0.10 | 161.485 | 0.000 | 0.000 | ||
1873 | 2022.08.31 16:00 | modify | 631 | 0.10 | 161.485 | 163.985 | 158.985 | ||
1874 | 2022.08.31 17:00 | close | 599 | 0.10 | 161.288 | 164.409 | 159.409 | 40.22 | 29459.34 |
1875 | 2022.08.31 17:00 | sell | 632 | 0.10 | 161.248 | 0.000 | 0.000 | ||
1876 | 2022.08.31 17:00 | modify | 632 | 0.10 | 161.248 | 163.748 | 158.748 | ||
1877 | 2022.08.31 18:00 | close | 590 | 0.10 | 161.236 | 164.536 | 159.536 | 43.85 | 29503.19 |
1878 | 2022.08.31 18:00 | sell | 633 | 0.10 | 161.196 | 0.000 | 0.000 | ||
1879 | 2022.08.31 18:00 | modify | 633 | 0.10 | 161.196 | 163.696 | 158.696 | ||
1880 | 2022.08.31 19:00 | close | 603 | 0.10 | 161.159 | 164.328 | 159.328 | 46.47 | 29549.66 |
1881 | 2022.08.31 19:00 | sell | 634 | 0.10 | 161.119 | 0.000 | 0.000 | ||
1882 | 2022.08.31 19:00 | modify | 634 | 0.10 | 161.119 | 163.619 | 158.619 | ||
1883 | 2022.09.01 11:00 | close | 588 | 0.10 | 161.016 | 164.429 | 159.429 | 48.07 | 29597.73 |
1884 | 2022.09.01 11:00 | sell | 635 | 0.10 | 160.976 | 0.000 | 0.000 | ||
1885 | 2022.09.01 11:00 | modify | 635 | 0.10 | 160.976 | 163.476 | 158.476 | ||
1886 | 2022.09.01 12:00 | close | 589 | 0.10 | 161.075 | 164.414 | 159.414 | 42.63 | 29640.36 |
1887 | 2022.09.01 12:00 | sell | 636 | 0.10 | 161.035 | 0.000 | 0.000 | ||
1888 | 2022.09.01 12:00 | modify | 636 | 0.10 | 161.035 | 163.535 | 158.535 | ||
1889 | 2022.09.01 13:00 | close | 607 | 0.10 | 161.430 | 164.191 | 159.191 | 12.38 | 29652.74 |
1890 | 2022.09.01 13:00 | sell | 637 | 0.10 | 161.390 | 0.000 | 0.000 | ||
1891 | 2022.09.01 13:00 | modify | 637 | 0.10 | 161.390 | 163.890 | 158.890 | ||
1892 | 2022.09.01 20:00 | close | 602 | 0.10 | 161.841 | 164.188 | 159.188 | -18.07 | 29634.68 |
1893 | 2022.09.01 20:00 | sell | 638 | 0.10 | 161.801 | 0.000 | 0.000 | ||
1894 | 2022.09.01 20:00 | modify | 638 | 0.10 | 161.801 | 164.301 | 159.301 | ||
1895 | 2022.09.01 21:00 | close | 638 | 0.10 | 161.875 | 164.301 | 159.301 | -5.44 | 29629.24 |
1896 | 2022.09.01 21:00 | sell | 639 | 0.10 | 161.835 | 0.000 | 0.000 | ||
1897 | 2022.09.01 21:00 | modify | 639 | 0.10 | 161.835 | 164.335 | 159.335 | ||
1898 | 2022.09.01 22:00 | close | 639 | 0.10 | 161.846 | 164.335 | 159.335 | -0.81 | 29628.43 |
1899 | 2022.09.01 22:00 | sell | 640 | 0.10 | 161.806 | 0.000 | 0.000 | ||
1900 | 2022.09.01 22:00 | modify | 640 | 0.10 | 161.806 | 164.306 | 159.306 | ||
1901 | 2022.09.01 23:00 | close | 640 | 0.10 | 161.828 | 164.306 | 159.306 | -1.61 | 29626.82 |
1902 | 2022.09.01 23:00 | sell | 641 | 0.10 | 161.788 | 0.000 | 0.000 | ||
1903 | 2022.09.01 23:00 | modify | 641 | 0.10 | 161.788 | 164.288 | 159.288 | ||
1904 | 2022.09.02 10:00 | close | 641 | 0.10 | 162.440 | 164.288 | 159.288 | -49.31 | 29577.50 |
1905 | 2022.09.02 10:00 | sell | 642 | 0.10 | 162.400 | 0.000 | 0.000 | ||
1906 | 2022.09.02 10:00 | modify | 642 | 0.10 | 162.400 | 164.900 | 159.900 | ||
1907 | 2022.09.02 11:00 | close | 642 | 0.10 | 162.336 | 164.900 | 159.900 | 4.71 | 29582.21 |
1908 | 2022.09.02 11:00 | sell | 643 | 0.10 | 162.296 | 0.000 | 0.000 | ||
1909 | 2022.09.02 11:00 | modify | 643 | 0.10 | 162.296 | 164.796 | 159.796 | ||
1910 | 2022.09.02 12:00 | close | 643 | 0.10 | 162.370 | 164.796 | 159.796 | -5.44 | 29576.77 |
1911 | 2022.09.02 12:00 | sell | 644 | 0.10 | 162.330 | 0.000 | 0.000 | ||
1912 | 2022.09.02 12:00 | modify | 644 | 0.10 | 162.330 | 164.830 | 159.830 | ||
1913 | 2022.09.02 13:00 | close | 644 | 0.10 | 162.259 | 164.830 | 159.830 | 5.22 | 29581.99 |
1914 | 2022.09.02 13:00 | sell | 645 | 0.10 | 162.219 | 0.000 | 0.000 | ||
1915 | 2022.09.02 13:00 | modify | 645 | 0.10 | 162.219 | 164.719 | 159.719 | ||
1916 | 2022.09.02 18:00 | close | 645 | 0.10 | 161.295 | 164.719 | 159.719 | 67.96 | 29649.95 |
1917 | 2022.09.02 18:00 | sell | 646 | 0.10 | 161.255 | 0.000 | 0.000 | ||
1918 | 2022.09.02 18:00 | modify | 646 | 0.10 | 161.255 | 163.755 | 158.755 | ||
1919 | 2022.09.02 19:00 | close | 597 | 0.10 | 161.350 | 164.258 | 159.258 | 15.01 | 29664.96 |
1920 | 2022.09.02 19:00 | sell | 647 | 0.10 | 161.310 | 0.000 | 0.000 | ||
1921 | 2022.09.02 19:00 | modify | 647 | 0.10 | 161.310 | 163.810 | 158.810 | ||
1922 | 2022.09.02 20:00 | close | 601 | 0.10 | 161.432 | 164.135 | 159.135 | 6.75 | 29671.71 |
1923 | 2022.09.02 20:00 | sell | 648 | 0.10 | 161.392 | 0.000 | 0.000 | ||
1924 | 2022.09.02 20:00 | modify | 648 | 0.10 | 161.392 | 163.892 | 158.892 | ||
1925 | 2022.09.04 22:00 | close | 594 | 0.10 | 160.996 | 164.227 | 159.227 | 37.40 | 29709.11 |
1926 | 2022.09.04 22:00 | sell | 649 | 0.10 | 160.956 | 0.000 | 0.000 | ||
1927 | 2022.09.04 22:00 | modify | 649 | 0.10 | 160.956 | 163.456 | 158.456 | ||
1928 | 2022.09.04 23:00 | close | 598 | 0.10 | 161.145 | 164.167 | 159.167 | 23.40 | 29732.51 |
1929 | 2022.09.04 23:00 | sell | 650 | 0.10 | 161.105 | 0.000 | 0.000 | ||
1930 | 2022.09.04 23:00 | modify | 650 | 0.10 | 161.105 | 163.605 | 158.605 | ||
1931 | 2022.09.05 00:00 | close | 600 | 0.10 | 161.268 | 164.101 | 159.101 | 12.22 | 29744.73 |
1932 | 2022.09.05 00:00 | sell | 651 | 0.10 | 161.228 | 0.000 | 0.000 | ||
1933 | 2022.09.05 00:00 | modify | 651 | 0.10 | 161.228 | 163.728 | 158.728 | ||
1934 | 2022.09.05 06:00 | close | 631 | 0.10 | 160.772 | 163.985 | 158.985 | 45.62 | 29790.36 |
1935 | 2022.09.05 06:00 | sell | 652 | 0.10 | 160.732 | 0.000 | 0.000 | ||
1936 | 2022.09.05 06:00 | modify | 652 | 0.10 | 160.732 | 163.232 | 158.232 | ||
1937 | 2022.09.05 07:00 | close | 648 | 0.10 | 161.096 | 163.892 | 158.892 | 20.41 | 29810.77 |
1938 | 2022.09.05 07:00 | sell | 653 | 0.10 | 161.056 | 0.000 | 0.000 | ||
1939 | 2022.09.05 07:00 | modify | 653 | 0.10 | 161.056 | 163.556 | 158.556 | ||
1940 | 2022.09.05 19:00 | close | 596 | 0.10 | 161.887 | 164.081 | 159.081 | -38.86 | 29771.91 |
1941 | 2022.09.05 19:00 | sell | 654 | 0.10 | 161.847 | 0.000 | 0.000 | ||
1942 | 2022.09.05 19:00 | modify | 654 | 0.10 | 161.847 | 164.347 | 159.347 | ||
1943 | 2022.09.05 22:00 | close | 654 | 0.10 | 161.986 | 164.347 | 159.347 | -10.22 | 29761.69 |
1944 | 2022.09.05 22:00 | sell | 655 | 0.10 | 161.946 | 0.000 | 0.000 | ||
1945 | 2022.09.05 22:00 | modify | 655 | 0.10 | 161.946 | 164.446 | 159.446 | ||
1946 | 2022.09.05 23:00 | close | 655 | 0.10 | 162.230 | 164.446 | 159.446 | -20.89 | 29740.80 |
1947 | 2022.09.05 23:00 | sell | 656 | 0.10 | 162.190 | 0.000 | 0.000 | ||
1948 | 2022.09.05 23:00 | modify | 656 | 0.10 | 162.190 | 164.690 | 159.690 | ||
1949 | 2022.09.06 00:00 | close | 656 | 0.10 | 162.438 | 164.690 | 159.690 | -19.60 | 29721.20 |
1950 | 2022.09.06 00:00 | sell | 657 | 0.10 | 162.398 | 0.000 | 0.000 | ||
1951 | 2022.09.06 00:00 | modify | 657 | 0.10 | 162.398 | 164.898 | 159.898 | ||
1952 | 2022.09.06 01:00 | close | 657 | 0.10 | 162.620 | 164.898 | 159.898 | -16.33 | 29704.87 |
1953 | 2022.09.06 01:00 | sell | 658 | 0.10 | 162.580 | 0.000 | 0.000 | ||
1954 | 2022.09.06 01:00 | modify | 658 | 0.10 | 162.580 | 165.080 | 160.080 | ||
1955 | 2022.09.06 04:00 | close | 658 | 0.10 | 162.633 | 165.080 | 160.080 | -3.90 | 29700.97 |
1956 | 2022.09.06 04:00 | sell | 659 | 0.10 | 162.593 | 0.000 | 0.000 | ||
1957 | 2022.09.06 04:00 | modify | 659 | 0.10 | 162.593 | 165.093 | 160.093 | ||
1958 | 2022.09.06 05:00 | close | 659 | 0.10 | 162.978 | 165.093 | 160.093 | -28.31 | 29672.66 |
1959 | 2022.09.06 05:00 | sell | 660 | 0.10 | 162.938 | 0.000 | 0.000 | ||
1960 | 2022.09.06 05:00 | modify | 660 | 0.10 | 162.938 | 165.438 | 160.438 | ||
1961 | 2022.09.06 05:35 | s/l | 652 | 0.10 | 163.232 | 163.232 | 158.232 | -185.22 | 29487.43 |
1962 | 2022.09.06 06:25 | s/l | 649 | 0.10 | 163.456 | 163.456 | 158.456 | -186.60 | 29300.84 |
1963 | 2022.09.06 06:44 | s/l | 635 | 0.10 | 163.476 | 163.476 | 158.476 | -187.96 | 29112.88 |
1964 | 2022.09.06 06:44 | s/l | 636 | 0.10 | 163.535 | 163.535 | 158.535 | -187.96 | 28924.92 |
1965 | 2022.09.06 06:44 | s/l | 653 | 0.10 | 163.556 | 163.556 | 158.556 | -185.22 | 28739.70 |
1966 | 2022.09.06 06:47 | s/l | 650 | 0.10 | 163.605 | 163.605 | 158.605 | -186.59 | 28553.11 |
1967 | 2022.09.06 06:47 | s/l | 626 | 0.10 | 163.611 | 163.611 | 158.611 | -192.04 | 28361.07 |
1968 | 2022.09.06 06:47 | s/l | 629 | 0.10 | 163.620 | 163.620 | 158.620 | -192.05 | 28169.03 |
1969 | 2022.09.06 06:47 | s/l | 634 | 0.10 | 163.619 | 163.619 | 158.619 | -192.04 | 27976.99 |
1970 | 2022.09.06 06:52 | s/l | 633 | 0.10 | 163.696 | 163.696 | 158.696 | -192.05 | 27784.94 |
1971 | 2022.09.06 06:53 | s/l | 651 | 0.10 | 163.728 | 163.728 | 158.728 | -185.22 | 27599.72 |
1972 | 2022.09.06 06:54 | s/l | 632 | 0.10 | 163.748 | 163.748 | 158.748 | -192.04 | 27407.68 |
1973 | 2022.09.06 06:54 | s/l | 646 | 0.10 | 163.755 | 163.755 | 158.755 | -186.60 | 27221.08 |
1974 | 2022.09.06 06:55 | s/l | 627 | 0.10 | 163.761 | 163.761 | 158.761 | -192.05 | 27029.03 |
1975 | 2022.09.06 06:55 | s/l | 628 | 0.10 | 163.782 | 163.782 | 158.782 | -192.04 | 26837.00 |
1976 | 2022.09.06 06:55 | s/l | 630 | 0.10 | 163.810 | 163.810 | 158.810 | -192.04 | 26644.96 |
1977 | 2022.09.06 06:55 | s/l | 647 | 0.10 | 163.810 | 163.810 | 158.810 | -186.59 | 26458.37 |
1978 | 2022.09.06 07:09 | s/l | 595 | 0.10 | 163.861 | 163.861 | 158.861 | -201.58 | 26256.79 |
1979 | 2022.09.06 07:09 | s/l | 637 | 0.10 | 163.890 | 163.890 | 158.890 | -187.95 | 26068.84 |
1980 | 2022.09.06 18:00 | sell | 661 | 0.10 | 164.580 | 0.000 | 0.000 | ||
1981 | 2022.09.06 18:00 | modify | 661 | 0.10 | 164.580 | 167.080 | 162.080 | ||
1982 | 2022.09.06 19:00 | sell | 662 | 0.10 | 164.657 | 0.000 | 0.000 | ||
1983 | 2022.09.06 19:00 | modify | 662 | 0.10 | 164.657 | 167.157 | 162.157 | ||
1984 | 2022.09.06 20:00 | sell | 663 | 0.10 | 164.452 | 0.000 | 0.000 | ||
1985 | 2022.09.06 20:00 | modify | 663 | 0.10 | 164.452 | 166.952 | 161.952 | ||
1986 | 2022.09.06 22:00 | sell | 664 | 0.10 | 164.417 | 0.000 | 0.000 | ||
1987 | 2022.09.06 22:00 | modify | 664 | 0.10 | 164.417 | 166.917 | 161.917 | ||
1988 | 2022.09.07 00:00 | sell | 665 | 0.10 | 164.772 | 0.000 | 0.000 | ||
1989 | 2022.09.07 00:00 | modify | 665 | 0.10 | 164.772 | 167.272 | 162.272 | ||
1990 | 2022.09.07 04:26 | s/l | 660 | 0.10 | 165.438 | 165.438 | 160.438 | -185.24 | 25883.60 |
1991 | 2022.09.07 09:00 | sell | 666 | 0.10 | 165.597 | 0.000 | 0.000 | ||
1992 | 2022.09.07 09:00 | modify | 666 | 0.10 | 165.597 | 168.097 | 163.097 | ||
1993 | 2022.09.07 10:00 | sell | 667 | 0.10 | 165.551 | 0.000 | 0.000 | ||
1994 | 2022.09.07 10:00 | modify | 667 | 0.10 | 165.551 | 168.051 | 163.051 | ||
1995 | 2022.09.07 11:00 | sell | 668 | 0.10 | 165.586 | 0.000 | 0.000 | ||
1996 | 2022.09.07 11:00 | modify | 668 | 0.10 | 165.586 | 168.086 | 163.086 | ||
1997 | 2022.09.07 12:00 | sell | 669 | 0.10 | 165.595 | 0.000 | 0.000 | ||
1998 | 2022.09.07 12:00 | modify | 669 | 0.10 | 165.595 | 168.095 | 163.095 | ||
1999 | 2022.09.08 00:00 | sell | 670 | 0.10 | 166.017 | 0.000 | 0.000 | ||
2000 | 2022.09.08 00:00 | modify | 670 | 0.10 | 166.017 | 168.517 | 163.517 | ||
2001 | 2022.09.08 01:00 | sell | 671 | 0.10 | 166.066 | 0.000 | 0.000 | ||
2002 | 2022.09.08 01:00 | modify | 671 | 0.10 | 166.066 | 168.566 | 163.566 | ||
2003 | 2022.09.08 08:00 | sell | 672 | 0.10 | 165.201 | 0.000 | 0.000 | ||
2004 | 2022.09.08 08:00 | modify | 672 | 0.10 | 165.201 | 167.701 | 162.701 | ||
2005 | 2022.09.08 09:00 | sell | 673 | 0.10 | 165.574 | 0.000 | 0.000 | ||
2006 | 2022.09.08 09:00 | modify | 673 | 0.10 | 165.574 | 168.074 | 163.074 | ||
2007 | 2022.09.08 10:00 | sell | 674 | 0.10 | 165.387 | 0.000 | 0.000 | ||
2008 | 2022.09.08 10:00 | modify | 674 | 0.10 | 165.387 | 167.887 | 162.887 | ||
2009 | 2022.09.09 12:00 | sell | 675 | 0.10 | 164.756 | 0.000 | 0.000 | ||
2010 | 2022.09.09 12:00 | modify | 675 | 0.10 | 164.756 | 167.256 | 162.256 | ||
2011 | 2022.09.09 13:00 | sell | 676 | 0.10 | 164.763 | 0.000 | 0.000 | ||
2012 | 2022.09.09 13:00 | modify | 676 | 0.10 | 164.763 | 167.263 | 162.263 | ||
2013 | 2022.09.09 20:00 | sell | 677 | 0.10 | 165.384 | 0.000 | 0.000 | ||
2014 | 2022.09.09 20:00 | modify | 677 | 0.10 | 165.384 | 167.884 | 162.884 | ||
2015 | 2022.09.12 01:00 | sell | 678 | 0.10 | 165.809 | 0.000 | 0.000 | ||
2016 | 2022.09.12 01:00 | modify | 678 | 0.10 | 165.809 | 168.309 | 163.309 | ||
2017 | 2022.09.12 04:00 | sell | 679 | 0.10 | 165.960 | 0.000 | 0.000 | ||
2018 | 2022.09.12 04:00 | modify | 679 | 0.10 | 165.960 | 168.460 | 163.460 | ||
2019 | 2022.09.12 05:00 | sell | 680 | 0.10 | 166.147 | 0.000 | 0.000 | ||
2020 | 2022.09.12 05:00 | modify | 680 | 0.10 | 166.147 | 168.647 | 163.647 | ||
2021 | 2022.09.12 06:00 | close | 680 | 0.10 | 166.601 | 168.647 | 163.647 | -33.39 | 25850.21 |
2022 | 2022.09.12 06:00 | sell | 681 | 0.10 | 166.561 | 0.000 | 0.000 | ||
2023 | 2022.09.12 06:00 | modify | 681 | 0.10 | 166.561 | 169.061 | 164.061 | ||
2024 | 2022.09.12 06:41 | s/l | 664 | 0.10 | 166.917 | 166.917 | 161.917 | -192.05 | 25658.16 |
2025 | 2022.09.12 07:00 | sell | 682 | 0.10 | 166.679 | 0.000 | 0.000 | ||
2026 | 2022.09.12 07:00 | modify | 682 | 0.10 | 166.679 | 169.179 | 164.179 | ||
2027 | 2022.09.12 07:11 | s/l | 663 | 0.10 | 166.952 | 166.952 | 161.952 | -192.05 | 25466.12 |
2028 | 2022.09.12 08:00 | sell | 683 | 0.10 | 166.820 | 0.000 | 0.000 | ||
2029 | 2022.09.12 08:00 | modify | 683 | 0.10 | 166.820 | 169.320 | 164.320 | ||
2030 | 2022.09.12 09:00 | close | 683 | 0.10 | 166.853 | 169.320 | 164.320 | -2.43 | 25463.69 |
2031 | 2022.09.12 09:00 | sell | 684 | 0.10 | 166.813 | 0.000 | 0.000 | ||
2032 | 2022.09.12 09:00 | modify | 684 | 0.10 | 166.813 | 169.313 | 164.313 | ||
2033 | 2022.09.12 10:00 | close | 684 | 0.10 | 166.717 | 169.313 | 164.313 | 7.06 | 25470.75 |
2034 | 2022.09.12 10:00 | sell | 685 | 0.10 | 166.677 | 0.000 | 0.000 | ||
2035 | 2022.09.12 10:00 | modify | 685 | 0.10 | 166.677 | 169.177 | 164.177 | ||
2036 | 2022.09.12 11:00 | close | 682 | 0.10 | 166.620 | 169.179 | 164.179 | 4.34 | 25475.09 |
2037 | 2022.09.12 11:00 | sell | 686 | 0.10 | 166.580 | 0.000 | 0.000 | ||
2038 | 2022.09.12 11:00 | modify | 686 | 0.10 | 166.580 | 169.080 | 164.080 | ||
2039 | 2022.09.12 12:00 | close | 685 | 0.10 | 166.674 | 169.177 | 164.177 | 0.22 | 25475.31 |
2040 | 2022.09.12 12:00 | sell | 687 | 0.10 | 166.634 | 0.000 | 0.000 | ||
2041 | 2022.09.12 12:00 | modify | 687 | 0.10 | 166.634 | 169.134 | 164.134 | ||
2042 | 2022.09.12 13:00 | close | 687 | 0.10 | 166.677 | 169.134 | 164.134 | -3.17 | 25472.14 |
2043 | 2022.09.12 13:00 | sell | 688 | 0.10 | 166.637 | 0.000 | 0.000 | ||
2044 | 2022.09.12 13:00 | modify | 688 | 0.10 | 166.637 | 169.137 | 164.137 | ||
2045 | 2022.09.12 14:00 | close | 688 | 0.10 | 166.691 | 169.137 | 164.137 | -3.98 | 25468.16 |
2046 | 2022.09.12 14:00 | sell | 689 | 0.10 | 166.651 | 0.000 | 0.000 | ||
2047 | 2022.09.12 14:00 | modify | 689 | 0.10 | 166.651 | 169.151 | 164.151 | ||
2048 | 2022.09.12 15:00 | close | 689 | 0.10 | 166.681 | 169.151 | 164.151 | -2.21 | 25465.95 |
2049 | 2022.09.12 15:00 | sell | 690 | 0.10 | 166.641 | 0.000 | 0.000 | ||
2050 | 2022.09.12 15:00 | modify | 690 | 0.10 | 166.641 | 169.141 | 164.141 | ||
2051 | 2022.09.13 12:30 | s/l | 661 | 0.10 | 167.080 | 167.080 | 162.080 | -193.42 | 25272.52 |
2052 | 2022.09.13 12:30 | s/l | 662 | 0.10 | 167.157 | 167.157 | 162.157 | -193.41 | 25079.11 |
2053 | 2022.09.13 12:30 | s/l | 665 | 0.10 | 167.272 | 167.272 | 162.272 | -192.05 | 24887.07 |
2054 | 2022.09.13 12:30 | s/l | 675 | 0.10 | 167.256 | 167.256 | 162.256 | -186.60 | 24700.47 |
2055 | 2022.09.13 12:30 | s/l | 676 | 0.10 | 167.263 | 167.263 | 162.263 | -186.61 | 24513.86 |
2056 | 2022.09.14 08:00 | buy | 691 | 0.10 | 165.206 | 0.000 | 0.000 | ||
2057 | 2022.09.14 08:00 | modify | 691 | 0.10 | 165.206 | 162.706 | 167.706 | ||
2058 | 2022.09.14 08:00 | close | 690 | 0.10 | 165.206 | 169.141 | 164.141 | 102.82 | 24616.69 |
2059 | 2022.09.14 08:00 | close | 686 | 0.10 | 165.206 | 169.080 | 164.080 | 98.33 | 24715.02 |
2060 | 2022.09.14 08:00 | close | 681 | 0.10 | 165.206 | 169.061 | 164.061 | 96.94 | 24811.97 |
2061 | 2022.09.14 08:00 | close | 679 | 0.10 | 165.206 | 168.460 | 163.460 | 52.73 | 24864.70 |
2062 | 2022.09.14 08:00 | close | 678 | 0.10 | 165.206 | 168.309 | 163.309 | 41.63 | 24906.33 |
2063 | 2022.09.14 08:00 | close | 677 | 0.10 | 165.206 | 167.884 | 162.884 | 9.01 | 24915.34 |
2064 | 2022.09.14 08:00 | close | 674 | 0.10 | 165.206 | 167.887 | 162.887 | 7.87 | 24923.21 |
2065 | 2022.09.14 08:00 | close | 673 | 0.10 | 165.206 | 168.074 | 163.074 | 21.62 | 24944.83 |
2066 | 2022.09.14 08:00 | close | 672 | 0.10 | 165.206 | 167.701 | 162.701 | -5.81 | 24939.02 |
2067 | 2022.09.14 08:00 | close | 671 | 0.10 | 165.206 | 168.566 | 163.566 | 57.81 | 24996.83 |
2068 | 2022.09.14 08:00 | close | 670 | 0.10 | 165.206 | 168.517 | 163.517 | 54.20 | 25051.02 |
2069 | 2022.09.14 08:00 | close | 669 | 0.10 | 165.206 | 168.095 | 163.095 | 19.08 | 25070.10 |
2070 | 2022.09.14 08:00 | close | 668 | 0.10 | 165.206 | 168.086 | 163.086 | 18.41 | 25088.51 |
2071 | 2022.09.14 08:00 | close | 667 | 0.10 | 165.206 | 168.051 | 163.051 | 15.84 | 25104.35 |
2072 | 2022.09.14 08:00 | close | 666 | 0.10 | 165.206 | 168.097 | 163.097 | 19.22 | 25123.57 |
2073 | 2022.09.14 09:00 | buy | 692 | 0.10 | 165.414 | 0.000 | 0.000 | ||
2074 | 2022.09.14 09:00 | modify | 692 | 0.10 | 165.414 | 162.914 | 167.914 | ||
2075 | 2022.09.14 10:00 | buy | 693 | 0.10 | 165.513 | 0.000 | 0.000 | ||
2076 | 2022.09.14 10:00 | modify | 693 | 0.10 | 165.513 | 163.013 | 168.013 | ||
2077 | 2022.09.14 15:00 | buy | 694 | 0.10 | 165.195 | 0.000 | 0.000 | ||
2078 | 2022.09.14 15:00 | modify | 694 | 0.10 | 165.195 | 162.695 | 167.695 | ||
2079 | 2022.09.14 16:00 | buy | 695 | 0.10 | 165.302 | 0.000 | 0.000 | ||
2080 | 2022.09.14 16:00 | modify | 695 | 0.10 | 165.302 | 162.802 | 167.802 | ||
2081 | 2022.09.14 17:00 | buy | 696 | 0.10 | 165.340 | 0.000 | 0.000 | ||
2082 | 2022.09.14 17:00 | modify | 696 | 0.10 | 165.340 | 162.840 | 167.840 | ||
2083 | 2022.09.14 23:00 | buy | 697 | 0.10 | 165.191 | 0.000 | 0.000 | ||
2084 | 2022.09.14 23:00 | modify | 697 | 0.10 | 165.191 | 162.691 | 167.691 | ||
2085 | 2022.09.15 00:00 | buy | 698 | 0.10 | 165.024 | 0.000 | 0.000 | ||
2086 | 2022.09.15 00:00 | modify | 698 | 0.10 | 165.024 | 162.524 | 167.524 | ||
2087 | 2022.09.15 01:00 | buy | 699 | 0.10 | 165.127 | 0.000 | 0.000 | ||
2088 | 2022.09.15 01:00 | modify | 699 | 0.10 | 165.127 | 162.627 | 167.627 | ||
2089 | 2022.09.15 02:00 | buy | 700 | 0.10 | 165.110 | 0.000 | 0.000 | ||
2090 | 2022.09.15 02:00 | modify | 700 | 0.10 | 165.110 | 162.610 | 167.610 | ||
2091 | 2022.09.15 03:00 | buy | 701 | 0.10 | 165.246 | 0.000 | 0.000 | ||
2092 | 2022.09.15 03:00 | modify | 701 | 0.10 | 165.246 | 162.746 | 167.746 | ||
2093 | 2022.09.15 22:00 | buy | 702 | 0.10 | 164.560 | 0.000 | 0.000 | ||
2094 | 2022.09.15 22:00 | modify | 702 | 0.10 | 164.560 | 162.060 | 167.060 | ||
2095 | 2022.09.16 02:00 | buy | 703 | 0.10 | 164.210 | 0.000 | 0.000 | ||
2096 | 2022.09.16 02:00 | modify | 703 | 0.10 | 164.210 | 161.710 | 166.710 | ||
2097 | 2022.09.16 03:00 | buy | 704 | 0.10 | 164.417 | 0.000 | 0.000 | ||
2098 | 2022.09.16 03:00 | modify | 704 | 0.10 | 164.417 | 161.917 | 166.917 | ||
2099 | 2022.09.16 04:00 | buy | 705 | 0.10 | 164.369 | 0.000 | 0.000 | ||
2100 | 2022.09.16 04:00 | modify | 705 | 0.10 | 164.369 | 161.869 | 166.869 | ||
2101 | 2022.09.16 05:00 | buy | 706 | 0.10 | 164.306 | 0.000 | 0.000 | ||
2102 | 2022.09.16 05:00 | modify | 706 | 0.10 | 164.306 | 161.806 | 166.806 | ||
2103 | 2022.09.16 07:47 | s/l | 693 | 0.10 | 163.013 | 163.013 | 168.013 | -179.74 | 24943.83 |
2104 | 2022.09.16 07:49 | s/l | 692 | 0.10 | 162.914 | 162.914 | 167.914 | -179.74 | 24764.10 |
2105 | 2022.09.16 08:46 | s/l | 696 | 0.10 | 162.840 | 162.840 | 167.840 | -179.73 | 24584.37 |
2106 | 2022.09.16 08:46 | s/l | 695 | 0.10 | 162.802 | 162.802 | 167.802 | -179.74 | 24404.63 |
2107 | 2022.09.16 08:51 | s/l | 701 | 0.10 | 162.746 | 162.746 | 167.746 | -182.86 | 24221.77 |
2108 | 2022.09.16 11:00 | buy | 707 | 0.10 | 163.347 | 0.000 | 0.000 | ||
2109 | 2022.09.16 11:00 | modify | 707 | 0.10 | 163.347 | 160.847 | 165.847 | ||
2110 | 2022.09.19 20:00 | buy | 708 | 0.10 | 163.769 | 0.000 | 0.000 | ||
2111 | 2022.09.19 20:00 | modify | 708 | 0.10 | 163.769 | 161.269 | 166.269 | ||
2112 | 2022.09.19 22:00 | buy | 709 | 0.10 | 163.754 | 0.000 | 0.000 | ||
2113 | 2022.09.19 22:00 | modify | 709 | 0.10 | 163.754 | 161.254 | 166.254 | ||
2114 | 2022.09.19 23:00 | buy | 710 | 0.10 | 163.862 | 0.000 | 0.000 | ||
2115 | 2022.09.19 23:00 | modify | 710 | 0.10 | 163.862 | 161.362 | 166.362 | ||
2116 | 2022.09.20 00:00 | buy | 711 | 0.10 | 163.897 | 0.000 | 0.000 | ||
2117 | 2022.09.20 00:00 | modify | 711 | 0.10 | 163.897 | 161.397 | 166.397 | ||
2118 | 2022.09.20 01:00 | buy | 712 | 0.10 | 163.699 | 0.000 | 0.000 | ||
2119 | 2022.09.20 01:00 | modify | 712 | 0.10 | 163.699 | 161.199 | 166.199 | ||
2120 | 2022.09.20 09:00 | buy | 713 | 0.10 | 164.263 | 0.000 | 0.000 | ||
2121 | 2022.09.20 09:00 | modify | 713 | 0.10 | 164.263 | 161.763 | 166.763 | ||
2122 | 2022.09.20 10:00 | buy | 714 | 0.10 | 164.109 | 0.000 | 0.000 | ||
2123 | 2022.09.20 10:00 | modify | 714 | 0.10 | 164.109 | 161.609 | 166.609 | ||
2124 | 2022.09.20 11:00 | buy | 715 | 0.10 | 164.296 | 0.000 | 0.000 | ||
2125 | 2022.09.20 11:00 | modify | 715 | 0.10 | 164.296 | 161.796 | 166.796 | ||
2126 | 2022.09.20 12:00 | close | 707 | 0.10 | 164.134 | 160.847 | 165.847 | 59.97 | 24281.75 |
2127 | 2022.09.20 12:00 | buy | 716 | 0.10 | 164.174 | 0.000 | 0.000 | ||
2128 | 2022.09.20 12:00 | modify | 716 | 0.10 | 164.174 | 161.674 | 166.674 | ||
2129 | 2022.09.20 19:00 | close | 712 | 0.10 | 163.328 | 161.199 | 166.199 | -27.29 | 24254.46 |
2130 | 2022.09.20 19:00 | buy | 717 | 0.10 | 163.368 | 0.000 | 0.000 | ||
2131 | 2022.09.20 19:00 | modify | 717 | 0.10 | 163.368 | 160.868 | 165.868 | ||
2132 | 2022.09.21 01:00 | close | 717 | 0.10 | 163.441 | 160.868 | 165.868 | 6.41 | 24260.87 |
2133 | 2022.09.21 01:00 | buy | 718 | 0.10 | 163.481 | 0.000 | 0.000 | ||
2134 | 2022.09.21 01:00 | modify | 718 | 0.10 | 163.481 | 160.981 | 165.981 | ||
2135 | 2022.09.21 06:00 | close | 718 | 0.10 | 163.654 | 160.981 | 165.981 | 12.73 | 24273.60 |
2136 | 2022.09.21 06:00 | buy | 719 | 0.10 | 163.694 | 0.000 | 0.000 | ||
2137 | 2022.09.21 06:00 | modify | 719 | 0.10 | 163.694 | 161.194 | 166.194 | ||
2138 | 2022.09.21 06:37 | s/l | 691 | 0.10 | 162.706 | 162.706 | 167.706 | -176.61 | 24096.98 |
2139 | 2022.09.21 06:37 | s/l | 694 | 0.10 | 162.695 | 162.695 | 167.695 | -176.61 | 23920.37 |
2140 | 2022.09.21 06:37 | s/l | 697 | 0.10 | 162.691 | 162.691 | 167.691 | -176.60 | 23743.77 |
2141 | 2022.09.21 06:40 | s/l | 699 | 0.10 | 162.627 | 162.627 | 167.627 | -179.74 | 23564.03 |
2142 | 2022.09.21 06:40 | s/l | 700 | 0.10 | 162.610 | 162.610 | 167.610 | -179.73 | 23384.30 |
2143 | 2022.09.21 06:40 | s/l | 698 | 0.10 | 162.524 | 162.524 | 167.524 | -179.73 | 23204.58 |
2144 | 2022.09.22 00:19 | s/l | 702 | 0.10 | 162.060 | 162.060 | 167.060 | -176.61 | 23027.96 |
2145 | 2022.09.22 02:57 | s/l | 704 | 0.10 | 161.917 | 161.917 | 166.917 | -177.64 | 22850.32 |
2146 | 2022.09.22 02:57 | s/l | 705 | 0.10 | 161.869 | 161.869 | 166.869 | -177.65 | 22672.66 |
2147 | 2022.09.22 02:57 | s/l | 706 | 0.10 | 161.806 | 161.806 | 166.806 | -177.64 | 22495.02 |
2148 | 2022.09.22 02:57 | s/l | 715 | 0.10 | 161.796 | 161.796 | 166.796 | -179.73 | 22315.29 |
2149 | 2022.09.22 02:57 | s/l | 713 | 0.10 | 161.763 | 161.763 | 166.763 | -179.73 | 22135.57 |
2150 | 2022.09.22 02:57 | s/l | 703 | 0.10 | 161.710 | 161.710 | 166.710 | -177.64 | 21957.92 |
2151 | 2022.09.22 02:57 | s/l | 716 | 0.10 | 161.674 | 161.674 | 166.674 | -179.74 | 21778.18 |
2152 | 2022.09.22 02:57 | s/l | 714 | 0.10 | 161.609 | 161.609 | 166.609 | -179.73 | 21598.46 |
2153 | 2022.09.22 08:00 | buy | 720 | 0.10 | 164.363 | 0.000 | 0.000 | ||
2154 | 2022.09.22 08:00 | modify | 720 | 0.10 | 164.363 | 161.863 | 166.863 | ||
2155 | 2022.09.22 08:20 | s/l | 720 | 0.10 | 161.863 | 161.863 | 166.863 | -183.90 | 21414.56 |
2156 | 2022.09.22 08:21 | s/l | 711 | 0.10 | 161.397 | 161.397 | 166.397 | -179.73 | 21234.83 |
2157 | 2022.09.22 08:33 | s/l | 710 | 0.10 | 161.362 | 161.362 | 166.362 | -178.70 | 21056.14 |
2158 | 2022.09.22 08:33 | s/l | 708 | 0.10 | 161.269 | 161.269 | 166.269 | -178.69 | 20877.45 |
2159 | 2022.09.22 08:33 | s/l | 709 | 0.10 | 161.254 | 161.254 | 166.254 | -178.69 | 20698.77 |
2160 | 2022.09.22 08:34 | s/l | 719 | 0.10 | 161.194 | 161.194 | 166.194 | -180.78 | 20517.99 |
2161 | 2022.09.23 04:00 | buy | 721 | 0.10 | 159.755 | 0.000 | 0.000 | ||
2162 | 2022.09.23 04:00 | modify | 721 | 0.10 | 159.755 | 157.255 | 162.255 | ||
2163 | 2022.09.23 05:00 | buy | 722 | 0.10 | 159.847 | 0.000 | 0.000 | ||
2164 | 2022.09.23 05:00 | modify | 722 | 0.10 | 159.847 | 157.347 | 162.347 | ||
2165 | 2022.09.23 09:00 | buy | 723 | 0.10 | 159.691 | 0.000 | 0.000 | ||
2166 | 2022.09.23 09:00 | modify | 723 | 0.10 | 159.691 | 157.191 | 162.191 | ||
2167 | 2022.09.23 13:00 | buy | 724 | 0.10 | 158.143 | 0.000 | 0.000 | ||
2168 | 2022.09.23 13:00 | modify | 724 | 0.10 | 158.143 | 155.643 | 160.643 | ||
2169 | 2022.09.23 14:21 | s/l | 722 | 0.10 | 157.347 | 157.347 | 162.347 | -183.90 | 20334.09 |
2170 | 2022.09.23 14:21 | s/l | 721 | 0.10 | 157.255 | 157.255 | 162.255 | -183.89 | 20150.20 |
2171 | 2022.09.23 14:22 | s/l | 723 | 0.10 | 157.191 | 157.191 | 162.191 | -183.89 | 19966.31 |
2172 | 2022.09.23 16:35 | s/l | 724 | 0.10 | 155.643 | 155.643 | 160.643 | -183.89 | 19782.42 |
2173 | 2022.09.26 05:00 | buy | 725 | 0.10 | 151.889 | 0.000 | 0.000 | ||
2174 | 2022.09.26 05:00 | modify | 725 | 0.10 | 151.889 | 149.389 | 154.389 | ||
2175 | 2022.09.26 06:00 | buy | 726 | 0.10 | 152.048 | 0.000 | 0.000 | ||
2176 | 2022.09.26 06:00 | modify | 726 | 0.10 | 152.048 | 149.548 | 154.548 | ||
2177 | 2022.09.26 07:00 | buy | 727 | 0.10 | 153.430 | 0.000 | 0.000 | ||
2178 | 2022.09.26 07:00 | modify | 727 | 0.10 | 153.430 | 150.930 | 155.930 | ||
2179 | 2022.09.26 07:27 | t/p | 725 | 0.10 | 154.389 | 149.389 | 154.389 | 183.89 | 19966.31 |
2180 | 2022.09.26 08:00 | buy | 728 | 0.10 | 153.570 | 0.000 | 0.000 | ||
2181 | 2022.09.26 08:00 | modify | 728 | 0.10 | 153.570 | 151.070 | 156.070 | ||
2182 | 2022.09.26 08:27 | t/p | 726 | 0.10 | 154.548 | 149.548 | 154.548 | 183.90 | 20150.21 |
2183 | 2022.09.26 09:00 | buy | 729 | 0.10 | 154.715 | 0.000 | 0.000 | ||
2184 | 2022.09.26 09:00 | modify | 729 | 0.10 | 154.715 | 152.215 | 157.215 | ||
2185 | 2022.09.26 10:00 | buy | 730 | 0.10 | 153.967 | 0.000 | 0.000 | ||
2186 | 2022.09.26 10:00 | modify | 730 | 0.10 | 153.967 | 151.467 | 156.467 | ||
2187 | 2022.09.26 11:00 | buy | 731 | 0.10 | 154.801 | 0.000 | 0.000 | ||
2188 | 2022.09.26 11:00 | modify | 731 | 0.10 | 154.801 | 152.301 | 157.301 | ||
2189 | 2022.09.26 11:32 | t/p | 727 | 0.10 | 155.930 | 150.930 | 155.930 | 183.89 | 20334.10 |
2190 | 2022.09.26 11:34 | t/p | 728 | 0.10 | 156.070 | 151.070 | 156.070 | 183.89 | 20517.99 |
2191 | 2022.09.26 12:00 | buy | 732 | 0.10 | 155.449 | 0.000 | 0.000 | ||
2192 | 2022.09.26 12:00 | modify | 732 | 0.10 | 155.449 | 152.949 | 157.949 | ||
2193 | 2022.09.26 12:45 | t/p | 730 | 0.10 | 156.467 | 151.467 | 156.467 | 183.89 | 20701.88 |
2194 | 2022.09.26 13:00 | buy | 733 | 0.10 | 156.576 | 0.000 | 0.000 | ||
2195 | 2022.09.26 13:00 | modify | 733 | 0.10 | 156.576 | 154.076 | 159.076 | ||
2196 | 2022.09.26 14:00 | buy | 734 | 0.10 | 156.673 | 0.000 | 0.000 | ||
2197 | 2022.09.26 14:00 | modify | 734 | 0.10 | 156.673 | 154.173 | 159.173 | ||
2198 | 2022.09.26 15:00 | buy | 735 | 0.10 | 155.766 | 0.000 | 0.000 | ||
2199 | 2022.09.26 15:00 | modify | 735 | 0.10 | 155.766 | 153.266 | 158.266 | ||
2200 | 2022.09.26 15:34 | s/l | 734 | 0.10 | 154.173 | 154.173 | 159.173 | -183.90 | 20517.98 |
2201 | 2022.09.26 15:35 | s/l | 733 | 0.10 | 154.076 | 154.076 | 159.076 | -183.89 | 20334.09 |
2202 | 2022.09.26 16:00 | buy | 736 | 0.10 | 154.593 | 0.000 | 0.000 | ||
2203 | 2022.09.26 16:00 | modify | 736 | 0.10 | 154.593 | 152.093 | 157.093 | ||
2204 | 2022.09.26 17:00 | buy | 737 | 0.10 | 154.419 | 0.000 | 0.000 | ||
2205 | 2022.09.26 17:00 | modify | 737 | 0.10 | 154.419 | 151.919 | 156.919 | ||
2206 | 2022.09.27 06:00 | buy | 738 | 0.10 | 156.157 | 0.000 | 0.000 | ||
2207 | 2022.09.27 06:00 | modify | 738 | 0.10 | 156.157 | 153.657 | 158.657 | ||
2208 | 2022.09.27 07:00 | buy | 739 | 0.10 | 155.505 | 0.000 | 0.000 | ||
2209 | 2022.09.27 07:00 | modify | 739 | 0.10 | 155.505 | 153.005 | 158.005 | ||
2210 | 2022.09.27 08:00 | buy | 740 | 0.10 | 155.902 | 0.000 | 0.000 | ||
2211 | 2022.09.27 08:00 | modify | 740 | 0.10 | 155.902 | 153.402 | 158.402 | ||
2212 | 2022.09.27 09:00 | buy | 741 | 0.10 | 156.067 | 0.000 | 0.000 | ||
2213 | 2022.09.27 09:00 | modify | 741 | 0.10 | 156.067 | 153.567 | 158.567 | ||
2214 | 2022.09.27 10:00 | buy | 742 | 0.10 | 155.880 | 0.000 | 0.000 | ||
2215 | 2022.09.27 10:00 | modify | 742 | 0.10 | 155.880 | 153.380 | 158.380 | ||
2216 | 2022.09.27 11:00 | buy | 743 | 0.10 | 155.839 | 0.000 | 0.000 | ||
2217 | 2022.09.27 11:00 | modify | 743 | 0.10 | 155.839 | 153.339 | 158.339 | ||
2218 | 2022.09.27 12:00 | buy | 744 | 0.10 | 155.877 | 0.000 | 0.000 | ||
2219 | 2022.09.27 12:00 | modify | 744 | 0.10 | 155.877 | 153.377 | 158.377 | ||
2220 | 2022.09.27 13:00 | buy | 745 | 0.10 | 155.894 | 0.000 | 0.000 | ||
2221 | 2022.09.27 13:00 | modify | 745 | 0.10 | 155.894 | 153.394 | 158.394 | ||
2222 | 2022.09.27 14:00 | buy | 746 | 0.10 | 155.944 | 0.000 | 0.000 | ||
2223 | 2022.09.27 14:00 | modify | 746 | 0.10 | 155.944 | 153.444 | 158.444 | ||
2224 | 2022.09.27 15:00 | buy | 747 | 0.10 | 155.946 | 0.000 | 0.000 | ||
2225 | 2022.09.27 15:00 | modify | 747 | 0.10 | 155.946 | 153.446 | 158.446 | ||
2226 | 2022.09.27 17:00 | buy | 748 | 0.10 | 154.621 | 0.000 | 0.000 | ||
2227 | 2022.09.27 17:00 | modify | 748 | 0.10 | 154.621 | 152.121 | 157.121 | ||
2228 | 2022.09.27 18:00 | buy | 749 | 0.10 | 154.898 | 0.000 | 0.000 | ||
2229 | 2022.09.27 18:00 | modify | 749 | 0.10 | 154.898 | 152.398 | 157.398 | ||
2230 | 2022.09.28 02:00 | buy | 750 | 0.10 | 154.356 | 0.000 | 0.000 | ||
2231 | 2022.09.28 02:00 | modify | 750 | 0.10 | 154.356 | 151.856 | 156.856 | ||
2232 | 2022.09.28 03:00 | buy | 751 | 0.10 | 153.836 | 0.000 | 0.000 | ||
2233 | 2022.09.28 03:00 | modify | 751 | 0.10 | 153.836 | 151.336 | 156.336 | ||
2234 | 2022.09.28 04:00 | close | 751 | 0.10 | 154.208 | 151.336 | 156.336 | 27.37 | 20361.46 |
2235 | 2022.09.28 04:00 | buy | 752 | 0.10 | 154.248 | 0.000 | 0.000 | ||
2236 | 2022.09.28 04:00 | modify | 752 | 0.10 | 154.248 | 151.748 | 156.748 | ||
2237 | 2022.09.28 05:00 | close | 752 | 0.10 | 154.037 | 151.748 | 156.748 | -15.52 | 20345.94 |
2238 | 2022.09.28 05:00 | buy | 753 | 0.10 | 154.077 | 0.000 | 0.000 | ||
2239 | 2022.09.28 05:00 | modify | 753 | 0.10 | 154.077 | 151.577 | 156.577 | ||
2240 | 2022.09.28 06:00 | close | 753 | 0.10 | 154.474 | 151.577 | 156.577 | 29.20 | 20375.14 |
2241 | 2022.09.28 06:00 | buy | 754 | 0.10 | 154.514 | 0.000 | 0.000 | ||
2242 | 2022.09.28 06:00 | modify | 754 | 0.10 | 154.514 | 152.014 | 157.014 | ||
2243 | 2022.09.28 07:00 | close | 750 | 0.10 | 154.105 | 151.856 | 156.856 | -18.46 | 20356.68 |
2244 | 2022.09.28 07:00 | buy | 755 | 0.10 | 154.145 | 0.000 | 0.000 | ||
2245 | 2022.09.28 07:00 | modify | 755 | 0.10 | 154.145 | 151.645 | 156.645 | ||
2246 | 2022.09.28 10:02 | t/p | 755 | 0.10 | 156.645 | 151.645 | 156.645 | 183.90 | 20540.58 |
2247 | 2022.09.28 11:02 | s/l | 738 | 0.10 | 153.657 | 153.657 | 158.657 | -182.85 | 20357.73 |
2248 | 2022.09.28 11:03 | s/l | 741 | 0.10 | 153.567 | 153.567 | 158.567 | -182.85 | 20174.88 |
2249 | 2022.09.28 11:03 | s/l | 746 | 0.10 | 153.444 | 153.444 | 158.444 | -182.85 | 19992.03 |
2250 | 2022.09.28 11:03 | s/l | 747 | 0.10 | 153.446 | 153.446 | 158.446 | -182.85 | 19809.18 |
2251 | 2022.09.28 11:03 | s/l | 740 | 0.10 | 153.402 | 153.402 | 158.402 | -182.85 | 19626.33 |
2252 | 2022.09.28 11:03 | s/l | 745 | 0.10 | 153.394 | 153.394 | 158.394 | -182.85 | 19443.48 |
2253 | 2022.09.28 11:03 | s/l | 742 | 0.10 | 153.380 | 153.380 | 158.380 | -182.85 | 19260.63 |
2254 | 2022.09.28 11:04 | s/l | 744 | 0.10 | 153.377 | 153.377 | 158.377 | -182.85 | 19077.78 |
2255 | 2022.09.28 11:04 | s/l | 743 | 0.10 | 153.339 | 153.339 | 158.339 | -182.85 | 18894.94 |
2256 | 2022.09.28 11:04 | s/l | 735 | 0.10 | 153.266 | 153.266 | 158.266 | -181.81 | 18713.13 |
2257 | 2022.09.28 11:06 | s/l | 739 | 0.10 | 153.005 | 153.005 | 158.005 | -182.85 | 18530.28 |
2258 | 2022.09.28 11:06 | s/l | 732 | 0.10 | 152.949 | 152.949 | 157.949 | -181.81 | 18348.47 |
2259 | 2022.09.28 17:05 | t/p | 737 | 0.10 | 156.919 | 151.919 | 156.919 | 185.97 | 18534.44 |
2260 | 2022.09.28 17:22 | t/p | 754 | 0.10 | 157.014 | 152.014 | 157.014 | 183.89 | 18718.33 |
2261 | 2022.09.28 18:00 | buy | 756 | 0.10 | 156.815 | 0.000 | 0.000 | ||
2262 | 2022.09.28 18:00 | modify | 756 | 0.10 | 156.815 | 154.315 | 159.315 | ||
2263 | 2022.09.28 19:00 | buy | 757 | 0.10 | 156.970 | 0.000 | 0.000 | ||
2264 | 2022.09.28 19:00 | modify | 757 | 0.10 | 156.970 | 154.470 | 159.470 | ||
2265 | 2022.09.28 20:00 | buy | 758 | 0.10 | 156.858 | 0.000 | 0.000 | ||
2266 | 2022.09.28 20:00 | modify | 758 | 0.10 | 156.858 | 154.358 | 159.358 | ||
2267 | 2022.09.28 22:00 | buy | 759 | 0.10 | 156.831 | 0.000 | 0.000 | ||
2268 | 2022.09.28 22:00 | modify | 759 | 0.10 | 156.831 | 154.331 | 159.331 | ||
2269 | 2022.09.28 23:00 | buy | 760 | 0.10 | 156.618 | 0.000 | 0.000 | ||
2270 | 2022.09.28 23:00 | modify | 760 | 0.10 | 156.618 | 154.118 | 159.118 | ||
2271 | 2022.09.29 00:00 | buy | 761 | 0.10 | 156.441 | 0.000 | 0.000 | ||
2272 | 2022.09.29 00:00 | modify | 761 | 0.10 | 156.441 | 153.941 | 158.941 | ||
2273 | 2022.09.29 01:00 | buy | 762 | 0.10 | 155.921 | 0.000 | 0.000 | ||
2274 | 2022.09.29 01:00 | modify | 762 | 0.10 | 155.921 | 153.421 | 158.421 | ||
2275 | 2022.09.29 02:00 | buy | 763 | 0.10 | 155.883 | 0.000 | 0.000 | ||
2276 | 2022.09.29 02:00 | modify | 763 | 0.10 | 155.883 | 153.383 | 158.383 | ||
2277 | 2022.09.29 03:00 | buy | 764 | 0.10 | 155.801 | 0.000 | 0.000 | ||
2278 | 2022.09.29 03:00 | modify | 764 | 0.10 | 155.801 | 153.301 | 158.301 | ||
2279 | 2022.09.29 04:00 | buy | 765 | 0.10 | 155.857 | 0.000 | 0.000 | ||
2280 | 2022.09.29 04:00 | modify | 765 | 0.10 | 155.857 | 153.357 | 158.357 | ||
2281 | 2022.09.29 05:00 | buy | 766 | 0.10 | 156.184 | 0.000 | 0.000 | ||
2282 | 2022.09.29 05:00 | modify | 766 | 0.10 | 156.184 | 153.684 | 158.684 | ||
2283 | 2022.09.29 06:00 | buy | 767 | 0.10 | 155.904 | 0.000 | 0.000 | ||
2284 | 2022.09.29 06:00 | modify | 767 | 0.10 | 155.904 | 153.404 | 158.404 | ||
2285 | 2022.09.29 09:38 | t/p | 736 | 0.10 | 157.093 | 152.093 | 157.093 | 189.09 | 18907.43 |
2286 | 2022.09.29 09:38 | t/p | 748 | 0.10 | 157.121 | 152.121 | 157.121 | 188.05 | 19095.48 |
2287 | 2022.09.29 09:42 | t/p | 729 | 0.10 | 157.215 | 152.215 | 157.215 | 189.09 | 19284.57 |
2288 | 2022.09.29 09:43 | t/p | 731 | 0.10 | 157.301 | 152.301 | 157.301 | 189.09 | 19473.67 |
2289 | 2022.09.29 09:43 | t/p | 749 | 0.10 | 157.398 | 152.398 | 157.398 | 188.05 | 19661.72 |
2290 | 2022.09.29 13:29 | t/p | 764 | 0.10 | 158.301 | 153.301 | 158.301 | 183.90 | 19845.62 |
2291 | 2022.09.29 13:29 | t/p | 765 | 0.10 | 158.357 | 153.357 | 158.357 | 183.90 | 20029.52 |
2292 | 2022.09.29 13:29 | t/p | 763 | 0.10 | 158.383 | 153.383 | 158.383 | 183.89 | 20213.41 |
2293 | 2022.09.29 13:29 | t/p | 767 | 0.10 | 158.404 | 153.404 | 158.404 | 183.89 | 20397.30 |
2294 | 2022.09.29 13:29 | t/p | 762 | 0.10 | 158.421 | 153.421 | 158.421 | 183.89 | 20581.19 |
2295 | 2022.09.29 13:39 | t/p | 766 | 0.10 | 158.684 | 153.684 | 158.684 | 183.89 | 20765.08 |
2296 | 2022.09.29 13:56 | t/p | 761 | 0.10 | 158.941 | 153.941 | 158.941 | 183.89 | 20948.97 |
2297 | 2022.09.29 14:00 | buy | 768 | 0.10 | 158.814 | 0.000 | 0.000 | ||
2298 | 2022.09.29 14:00 | modify | 768 | 0.10 | 158.814 | 156.314 | 161.314 | ||
2299 | 2022.09.29 14:47 | t/p | 760 | 0.10 | 159.118 | 154.118 | 159.118 | 187.01 | 21135.99 |
2300 | 2022.09.29 14:47 | t/p | 756 | 0.10 | 159.315 | 154.315 | 159.315 | 187.01 | 21323.00 |
2301 | 2022.09.29 14:47 | t/p | 759 | 0.10 | 159.331 | 154.331 | 159.331 | 187.01 | 21510.01 |
2302 | 2022.09.29 14:47 | t/p | 758 | 0.10 | 159.358 | 154.358 | 159.358 | 187.02 | 21697.03 |
2303 | 2022.09.29 14:50 | t/p | 757 | 0.10 | 159.470 | 154.470 | 159.470 | 187.01 | 21884.05 |
2304 | 2022.09.29 22:04 | t/p | 768 | 0.10 | 161.314 | 156.314 | 161.314 | 183.89 | 22067.94 |
2305 | 2022.09.30 03:00 | sell | 769 | 0.10 | 160.592 | 0.000 | 0.000 | ||
2306 | 2022.09.30 03:00 | modify | 769 | 0.10 | 160.592 | 163.092 | 158.092 | ||
2307 | 2022.09.30 04:00 | sell | 770 | 0.10 | 160.373 | 0.000 | 0.000 | ||
2308 | 2022.09.30 04:00 | modify | 770 | 0.10 | 160.373 | 162.873 | 157.873 | ||
2309 | 2022.09.30 05:00 | sell | 771 | 0.10 | 160.575 | 0.000 | 0.000 | ||
2310 | 2022.09.30 05:00 | modify | 771 | 0.10 | 160.575 | 163.075 | 158.075 | ||
2311 | 2022.09.30 06:00 | sell | 772 | 0.10 | 160.980 | 0.000 | 0.000 | ||
2312 | 2022.09.30 06:00 | modify | 772 | 0.10 | 160.980 | 163.480 | 158.480 | ||
2313 | 2022.09.30 07:00 | sell | 773 | 0.10 | 160.918 | 0.000 | 0.000 | ||
2314 | 2022.09.30 07:00 | modify | 773 | 0.10 | 160.918 | 163.418 | 158.418 | ||
2315 | 2022.09.30 08:00 | sell | 774 | 0.10 | 161.312 | 0.000 | 0.000 | ||
2316 | 2022.09.30 08:00 | modify | 774 | 0.10 | 161.312 | 163.812 | 158.812 | ||
2317 | 2022.09.30 10:00 | sell | 775 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2318 | 2022.09.30 10:00 | modify | 775 | 0.10 | 161.122 | 163.622 | 158.622 | ||
2319 | 2022.09.30 11:00 | sell | 776 | 0.10 | 159.864 | 0.000 | 0.000 | ||
2320 | 2022.09.30 11:00 | modify | 776 | 0.10 | 159.864 | 162.364 | 157.364 | ||
2321 | 2022.10.03 05:51 | s/l | 776 | 0.10 | 162.364 | 162.364 | 157.364 | -185.24 | 21882.69 |
2322 | 2022.10.03 05:52 | s/l | 770 | 0.10 | 162.873 | 162.873 | 157.873 | -185.23 | 21697.46 |
2323 | 2022.10.03 05:57 | s/l | 771 | 0.10 | 163.075 | 163.075 | 158.075 | -185.23 | 21512.23 |
2324 | 2022.10.03 05:57 | s/l | 769 | 0.10 | 163.092 | 163.092 | 158.092 | -185.23 | 21326.99 |
2325 | 2022.10.03 15:07 | s/l | 773 | 0.10 | 163.418 | 163.418 | 158.418 | -185.24 | 21141.75 |
2326 | 2022.10.03 15:07 | s/l | 772 | 0.10 | 163.480 | 163.480 | 158.480 | -185.24 | 20956.51 |
2327 | 2022.10.03 18:32 | s/l | 775 | 0.10 | 163.622 | 163.622 | 158.622 | -185.23 | 20771.27 |
2328 | 2022.10.03 18:37 | s/l | 774 | 0.10 | 163.812 | 163.812 | 158.812 | -185.24 | 20586.03 |
2329 | 2022.10.03 19:00 | sell | 777 | 0.10 | 163.686 | 0.000 | 0.000 | ||
2330 | 2022.10.03 19:00 | modify | 777 | 0.10 | 163.686 | 166.186 | 161.186 | ||
2331 | 2022.10.03 20:00 | sell | 778 | 0.10 | 163.793 | 0.000 | 0.000 | ||
2332 | 2022.10.03 20:00 | modify | 778 | 0.10 | 163.793 | 166.293 | 161.293 | ||
2333 | 2022.10.03 22:00 | sell | 779 | 0.10 | 163.633 | 0.000 | 0.000 | ||
2334 | 2022.10.03 22:00 | modify | 779 | 0.10 | 163.633 | 166.133 | 161.133 | ||
2335 | 2022.10.03 23:00 | sell | 780 | 0.10 | 163.691 | 0.000 | 0.000 | ||
2336 | 2022.10.03 23:00 | modify | 780 | 0.10 | 163.691 | 166.191 | 161.191 | ||
2337 | 2022.10.04 00:00 | sell | 781 | 0.10 | 163.852 | 0.000 | 0.000 | ||
2338 | 2022.10.04 00:00 | modify | 781 | 0.10 | 163.852 | 166.352 | 161.352 | ||
2339 | 2022.10.04 01:00 | sell | 782 | 0.10 | 163.924 | 0.000 | 0.000 | ||
2340 | 2022.10.04 01:00 | modify | 782 | 0.10 | 163.924 | 166.424 | 161.424 | ||
2341 | 2022.10.04 02:00 | sell | 783 | 0.10 | 163.624 | 0.000 | 0.000 | ||
2342 | 2022.10.04 02:00 | modify | 783 | 0.10 | 163.624 | 166.124 | 161.124 | ||
2343 | 2022.10.04 03:00 | sell | 784 | 0.10 | 163.689 | 0.000 | 0.000 | ||
2344 | 2022.10.04 03:00 | modify | 784 | 0.10 | 163.689 | 166.189 | 161.189 | ||
2345 | 2022.10.04 04:00 | sell | 785 | 0.10 | 163.790 | 0.000 | 0.000 | ||
2346 | 2022.10.04 04:00 | modify | 785 | 0.10 | 163.790 | 166.290 | 161.290 | ||
2347 | 2022.10.04 05:00 | sell | 786 | 0.10 | 163.911 | 0.000 | 0.000 | ||
2348 | 2022.10.04 05:00 | modify | 786 | 0.10 | 163.911 | 166.411 | 161.411 | ||
2349 | 2022.10.04 10:00 | sell | 787 | 0.10 | 164.502 | 0.000 | 0.000 | ||
2350 | 2022.10.04 10:00 | modify | 787 | 0.10 | 164.502 | 167.002 | 162.002 | ||
2351 | 2022.10.04 11:00 | sell | 788 | 0.10 | 164.188 | 0.000 | 0.000 | ||
2352 | 2022.10.04 11:00 | modify | 788 | 0.10 | 164.188 | 166.688 | 161.688 | ||
2353 | 2022.10.04 12:00 | sell | 789 | 0.10 | 164.098 | 0.000 | 0.000 | ||
2354 | 2022.10.04 12:00 | modify | 789 | 0.10 | 164.098 | 166.598 | 161.598 | ||
2355 | 2022.10.04 13:00 | sell | 790 | 0.10 | 164.748 | 0.000 | 0.000 | ||
2356 | 2022.10.04 13:00 | modify | 790 | 0.10 | 164.748 | 167.248 | 162.248 | ||
2357 | 2022.10.04 14:00 | sell | 791 | 0.10 | 164.448 | 0.000 | 0.000 | ||
2358 | 2022.10.04 14:00 | modify | 791 | 0.10 | 164.448 | 166.948 | 161.948 | ||
2359 | 2022.10.04 15:00 | sell | 792 | 0.10 | 164.736 | 0.000 | 0.000 | ||
2360 | 2022.10.04 15:00 | modify | 792 | 0.10 | 164.736 | 167.236 | 162.236 | ||
2361 | 2022.10.04 16:00 | sell | 793 | 0.10 | 165.166 | 0.000 | 0.000 | ||
2362 | 2022.10.04 16:00 | modify | 793 | 0.10 | 165.166 | 167.666 | 162.666 | ||
2363 | 2022.10.04 17:00 | sell | 794 | 0.10 | 165.195 | 0.000 | 0.000 | ||
2364 | 2022.10.04 17:00 | modify | 794 | 0.10 | 165.195 | 167.695 | 162.695 | ||
2365 | 2022.10.04 18:00 | sell | 795 | 0.10 | 165.262 | 0.000 | 0.000 | ||
2366 | 2022.10.04 18:00 | modify | 795 | 0.10 | 165.262 | 167.762 | 162.762 | ||
2367 | 2022.10.04 19:00 | sell | 796 | 0.10 | 165.214 | 0.000 | 0.000 | ||
2368 | 2022.10.04 19:00 | modify | 796 | 0.10 | 165.214 | 167.714 | 162.714 | ||
2369 | 2022.10.04 20:00 | close | 795 | 0.10 | 165.331 | 167.762 | 162.762 | -5.07 | 20580.96 |
2370 | 2022.10.04 20:00 | sell | 797 | 0.10 | 165.291 | 0.000 | 0.000 | ||
2371 | 2022.10.04 20:00 | modify | 797 | 0.10 | 165.291 | 167.791 | 162.791 | ||
2372 | 2022.10.04 22:00 | close | 797 | 0.10 | 165.470 | 167.791 | 162.791 | -13.17 | 20567.79 |
2373 | 2022.10.04 22:00 | sell | 798 | 0.10 | 165.430 | 0.000 | 0.000 | ||
2374 | 2022.10.04 22:00 | modify | 798 | 0.10 | 165.430 | 167.930 | 162.930 | ||
2375 | 2022.10.04 23:00 | close | 798 | 0.10 | 165.279 | 167.930 | 162.930 | 11.11 | 20578.90 |
2376 | 2022.10.04 23:00 | sell | 799 | 0.10 | 165.239 | 0.000 | 0.000 | ||
2377 | 2022.10.04 23:00 | modify | 799 | 0.10 | 165.239 | 167.739 | 162.739 | ||
2378 | 2022.10.05 14:00 | close | 799 | 0.10 | 163.362 | 167.739 | 162.739 | 136.70 | 20715.60 |
2379 | 2022.10.05 14:00 | sell | 800 | 0.10 | 163.322 | 0.000 | 0.000 | ||
2380 | 2022.10.05 14:00 | modify | 800 | 0.10 | 163.322 | 165.822 | 160.822 | ||
2381 | 2022.10.05 15:00 | close | 796 | 0.10 | 162.841 | 167.714 | 162.714 | 173.19 | 20888.79 |
2382 | 2022.10.05 15:00 | sell | 801 | 0.10 | 162.801 | 0.000 | 0.000 | ||
2383 | 2022.10.05 15:00 | modify | 801 | 0.10 | 162.801 | 165.301 | 160.301 | ||
2384 | 2022.10.05 15:06 | t/p | 794 | 0.10 | 162.695 | 167.695 | 162.695 | 182.52 | 21071.30 |
2385 | 2022.10.05 15:07 | t/p | 793 | 0.10 | 162.666 | 167.666 | 162.666 | 182.53 | 21253.83 |
2386 | 2022.10.05 16:00 | sell | 802 | 0.10 | 163.159 | 0.000 | 0.000 | ||
2387 | 2022.10.05 16:00 | modify | 802 | 0.10 | 163.159 | 165.659 | 160.659 | ||
2388 | 2022.10.05 17:00 | sell | 803 | 0.10 | 163.415 | 0.000 | 0.000 | ||
2389 | 2022.10.05 17:00 | modify | 803 | 0.10 | 163.415 | 165.915 | 160.915 | ||
2390 | 2022.10.05 18:00 | close | 790 | 0.10 | 163.687 | 167.248 | 162.248 | 76.68 | 21330.51 |
2391 | 2022.10.05 18:00 | sell | 804 | 0.10 | 163.647 | 0.000 | 0.000 | ||
2392 | 2022.10.05 18:00 | modify | 804 | 0.10 | 163.647 | 166.147 | 161.147 | ||
2393 | 2022.10.06 03:00 | close | 792 | 0.10 | 164.293 | 167.236 | 162.236 | 27.13 | 21357.63 |
2394 | 2022.10.06 03:00 | sell | 805 | 0.10 | 164.253 | 0.000 | 0.000 | ||
2395 | 2022.10.06 03:00 | modify | 805 | 0.10 | 164.253 | 166.753 | 161.753 | ||
2396 | 2022.10.06 04:00 | close | 787 | 0.10 | 164.340 | 167.002 | 162.002 | 6.47 | 21364.10 |
2397 | 2022.10.06 04:00 | sell | 806 | 0.10 | 164.300 | 0.000 | 0.000 | ||
2398 | 2022.10.06 04:00 | modify | 806 | 0.10 | 164.300 | 166.800 | 161.800 | ||
2399 | 2022.10.06 10:00 | close | 791 | 0.10 | 163.189 | 166.948 | 161.948 | 87.15 | 21451.25 |
2400 | 2022.10.06 10:00 | sell | 807 | 0.10 | 163.149 | 0.000 | 0.000 | ||
2401 | 2022.10.06 10:00 | modify | 807 | 0.10 | 163.149 | 165.649 | 160.649 | ||
2402 | 2022.10.06 11:00 | close | 806 | 0.10 | 162.917 | 166.800 | 161.800 | 101.72 | 21552.97 |
2403 | 2022.10.06 11:00 | sell | 808 | 0.10 | 162.877 | 0.000 | 0.000 | ||
2404 | 2022.10.06 11:00 | modify | 808 | 0.10 | 162.877 | 165.377 | 160.377 | ||
2405 | 2022.10.06 12:00 | close | 805 | 0.10 | 162.934 | 166.753 | 161.753 | 97.01 | 21649.98 |
2406 | 2022.10.06 12:00 | sell | 809 | 0.10 | 162.894 | 0.000 | 0.000 | ||
2407 | 2022.10.06 12:00 | modify | 809 | 0.10 | 162.894 | 165.394 | 160.394 | ||
2408 | 2022.10.06 13:00 | close | 788 | 0.10 | 163.091 | 166.688 | 161.688 | 75.23 | 21725.21 |
2409 | 2022.10.06 13:00 | sell | 810 | 0.10 | 163.051 | 0.000 | 0.000 | ||
2410 | 2022.10.06 13:00 | modify | 810 | 0.10 | 163.051 | 165.551 | 160.551 | ||
2411 | 2022.10.06 14:00 | close | 789 | 0.10 | 162.628 | 166.598 | 161.598 | 102.66 | 21827.87 |
2412 | 2022.10.06 14:00 | sell | 811 | 0.10 | 162.588 | 0.000 | 0.000 | ||
2413 | 2022.10.06 14:00 | modify | 811 | 0.10 | 162.588 | 165.088 | 160.088 | ||
2414 | 2022.10.06 15:00 | close | 782 | 0.10 | 162.250 | 166.424 | 161.424 | 117.67 | 21945.53 |
2415 | 2022.10.06 15:00 | sell | 812 | 0.10 | 162.210 | 0.000 | 0.000 | ||
2416 | 2022.10.06 15:00 | modify | 812 | 0.10 | 162.210 | 164.710 | 159.710 | ||
2417 | 2022.10.06 15:59 | t/p | 786 | 0.10 | 161.411 | 166.411 | 161.411 | 178.42 | 22123.95 |
2418 | 2022.10.06 16:00 | t/p | 781 | 0.10 | 161.352 | 166.352 | 161.352 | 178.42 | 22302.37 |
2419 | 2022.10.06 16:00 | t/p | 778 | 0.10 | 161.293 | 166.293 | 161.293 | 177.05 | 22479.43 |
2420 | 2022.10.06 16:00 | t/p | 785 | 0.10 | 161.290 | 166.290 | 161.290 | 178.42 | 22657.84 |
2421 | 2022.10.06 16:00 | t/p | 777 | 0.10 | 161.186 | 166.186 | 161.186 | 177.05 | 22834.90 |
2422 | 2022.10.06 16:00 | t/p | 780 | 0.10 | 161.191 | 166.191 | 161.191 | 177.05 | 23011.95 |
2423 | 2022.10.06 16:00 | t/p | 784 | 0.10 | 161.189 | 166.189 | 161.189 | 178.42 | 23190.37 |
2424 | 2022.10.06 16:00 | t/p | 804 | 0.10 | 161.147 | 166.147 | 161.147 | 179.78 | 23370.15 |
2425 | 2022.10.06 16:00 | t/p | 779 | 0.10 | 161.133 | 166.133 | 161.133 | 177.05 | 23547.21 |
2426 | 2022.10.06 16:00 | t/p | 783 | 0.10 | 161.124 | 166.124 | 161.124 | 178.42 | 23725.63 |
2427 | 2022.10.06 18:00 | buy | 813 | 0.10 | 162.228 | 0.000 | 0.000 | ||
2428 | 2022.10.06 18:00 | modify | 813 | 0.10 | 162.228 | 159.728 | 164.728 | ||
2429 | 2022.10.06 18:00 | close | 812 | 0.10 | 162.228 | 164.710 | 159.710 | -1.33 | 23724.30 |
2430 | 2022.10.06 18:00 | close | 811 | 0.10 | 162.228 | 165.088 | 160.088 | 26.48 | 23750.78 |
2431 | 2022.10.06 18:00 | close | 810 | 0.10 | 162.228 | 165.551 | 160.551 | 60.53 | 23811.31 |
2432 | 2022.10.06 18:00 | close | 809 | 0.10 | 162.228 | 165.394 | 160.394 | 48.98 | 23860.29 |
2433 | 2022.10.06 18:00 | close | 808 | 0.10 | 162.228 | 165.377 | 160.377 | 47.73 | 23908.02 |
2434 | 2022.10.06 18:00 | close | 807 | 0.10 | 162.228 | 165.649 | 160.649 | 67.74 | 23975.76 |
2435 | 2022.10.06 18:00 | close | 803 | 0.10 | 162.228 | 165.915 | 160.915 | 83.21 | 24058.97 |
2436 | 2022.10.06 18:00 | close | 802 | 0.10 | 162.228 | 165.659 | 160.659 | 64.38 | 24123.35 |
2437 | 2022.10.06 18:00 | close | 801 | 0.10 | 162.228 | 165.301 | 160.301 | 38.05 | 24161.40 |
2438 | 2022.10.06 18:00 | close | 800 | 0.10 | 162.228 | 165.822 | 160.822 | 76.37 | 24237.77 |
2439 | 2022.10.06 19:00 | buy | 814 | 0.10 | 161.789 | 0.000 | 0.000 | ||
2440 | 2022.10.06 19:00 | modify | 814 | 0.10 | 161.789 | 159.289 | 164.289 | ||
2441 | 2022.10.06 20:00 | buy | 815 | 0.10 | 161.933 | 0.000 | 0.000 | ||
2442 | 2022.10.06 20:00 | modify | 815 | 0.10 | 161.933 | 159.433 | 164.433 | ||
2443 | 2022.10.06 22:00 | buy | 816 | 0.10 | 162.031 | 0.000 | 0.000 | ||
2444 | 2022.10.06 22:00 | modify | 816 | 0.10 | 162.031 | 159.531 | 164.531 | ||
2445 | 2022.10.07 01:00 | buy | 817 | 0.10 | 161.622 | 0.000 | 0.000 | ||
2446 | 2022.10.07 01:00 | modify | 817 | 0.10 | 161.622 | 159.122 | 164.122 | ||
2447 | 2022.10.07 02:00 | buy | 818 | 0.10 | 161.952 | 0.000 | 0.000 | ||
2448 | 2022.10.07 02:00 | modify | 818 | 0.10 | 161.952 | 159.452 | 164.452 | ||
2449 | 2022.10.07 18:00 | buy | 819 | 0.10 | 161.228 | 0.000 | 0.000 | ||
2450 | 2022.10.07 18:00 | modify | 819 | 0.10 | 161.228 | 158.728 | 163.728 | ||
2451 | 2022.10.07 19:00 | buy | 820 | 0.10 | 161.026 | 0.000 | 0.000 | ||
2452 | 2022.10.07 19:00 | modify | 820 | 0.10 | 161.026 | 158.526 | 163.526 | ||
2453 | 2022.10.07 20:00 | buy | 821 | 0.10 | 161.089 | 0.000 | 0.000 | ||
2454 | 2022.10.07 20:00 | modify | 821 | 0.10 | 161.089 | 158.589 | 163.589 | ||
2455 | 2022.10.09 23:00 | buy | 822 | 0.10 | 160.990 | 0.000 | 0.000 | ||
2456 | 2022.10.09 23:00 | modify | 822 | 0.10 | 160.990 | 158.490 | 163.490 | ||
2457 | 2022.10.10 00:00 | buy | 823 | 0.10 | 161.091 | 0.000 | 0.000 | ||
2458 | 2022.10.10 00:00 | modify | 823 | 0.10 | 161.091 | 158.591 | 163.591 | ||
2459 | 2022.10.10 01:00 | buy | 824 | 0.10 | 161.353 | 0.000 | 0.000 | ||
2460 | 2022.10.10 01:00 | modify | 824 | 0.10 | 161.353 | 158.853 | 163.853 | ||
2461 | 2022.10.10 02:00 | buy | 825 | 0.10 | 161.472 | 0.000 | 0.000 | ||
2462 | 2022.10.10 02:00 | modify | 825 | 0.10 | 161.472 | 158.972 | 163.972 | ||
2463 | 2022.10.10 07:00 | buy | 826 | 0.10 | 160.889 | 0.000 | 0.000 | ||
2464 | 2022.10.10 07:00 | modify | 826 | 0.10 | 160.889 | 158.389 | 163.389 | ||
2465 | 2022.10.11 20:12 | s/l | 813 | 0.10 | 159.728 | 159.728 | 164.728 | -180.77 | 24057.00 |
2466 | 2022.10.11 22:00 | buy | 827 | 0.10 | 160.022 | 0.000 | 0.000 | ||
2467 | 2022.10.11 22:00 | modify | 827 | 0.10 | 160.022 | 157.522 | 162.522 | ||
2468 | 2022.10.11 23:00 | buy | 828 | 0.10 | 160.180 | 0.000 | 0.000 | ||
2469 | 2022.10.11 23:00 | modify | 828 | 0.10 | 160.180 | 157.680 | 162.680 | ||
2470 | 2022.10.12 12:00 | buy | 829 | 0.10 | 162.053 | 0.000 | 0.000 | ||
2471 | 2022.10.12 12:00 | modify | 829 | 0.10 | 162.053 | 159.553 | 164.553 | ||
2472 | 2022.10.12 14:51 | t/p | 827 | 0.10 | 162.522 | 157.522 | 162.522 | 184.93 | 24241.93 |
2473 | 2022.10.12 14:53 | t/p | 828 | 0.10 | 162.680 | 157.680 | 162.680 | 184.93 | 24426.86 |
2474 | 2022.10.12 15:00 | buy | 830 | 0.10 | 162.624 | 0.000 | 0.000 | ||
2475 | 2022.10.12 15:00 | modify | 830 | 0.10 | 162.624 | 160.124 | 165.124 | ||
2476 | 2022.10.12 16:00 | buy | 831 | 0.10 | 162.966 | 0.000 | 0.000 | ||
2477 | 2022.10.12 16:00 | modify | 831 | 0.10 | 162.966 | 160.466 | 165.466 | ||
2478 | 2022.10.12 17:00 | buy | 832 | 0.10 | 162.596 | 0.000 | 0.000 | ||
2479 | 2022.10.12 17:00 | modify | 832 | 0.10 | 162.596 | 160.096 | 165.096 | ||
2480 | 2022.10.12 18:00 | buy | 833 | 0.10 | 162.875 | 0.000 | 0.000 | ||
2481 | 2022.10.12 18:00 | modify | 833 | 0.10 | 162.875 | 160.375 | 165.375 | ||
2482 | 2022.10.12 19:00 | buy | 834 | 0.10 | 162.957 | 0.000 | 0.000 | ||
2483 | 2022.10.12 19:00 | modify | 834 | 0.10 | 162.957 | 160.457 | 165.457 | ||
2484 | 2022.10.12 20:00 | buy | 835 | 0.10 | 162.937 | 0.000 | 0.000 | ||
2485 | 2022.10.12 20:00 | modify | 835 | 0.10 | 162.937 | 160.437 | 165.437 | ||
2486 | 2022.10.12 22:00 | close | 826 | 0.10 | 162.997 | 158.389 | 163.389 | 157.14 | 24584.01 |
2487 | 2022.10.12 22:00 | buy | 836 | 0.10 | 163.037 | 0.000 | 0.000 | ||
2488 | 2022.10.12 22:00 | modify | 836 | 0.10 | 163.037 | 160.537 | 165.537 | ||
2489 | 2022.10.12 23:00 | close | 822 | 0.10 | 162.860 | 158.490 | 163.490 | 140.67 | 24724.68 |
2490 | 2022.10.12 23:00 | buy | 837 | 0.10 | 162.900 | 0.000 | 0.000 | ||
2491 | 2022.10.12 23:00 | modify | 837 | 0.10 | 162.900 | 160.400 | 165.400 | ||
2492 | 2022.10.13 00:00 | close | 820 | 0.10 | 162.919 | 158.526 | 163.526 | 145.49 | 24870.16 |
2493 | 2022.10.13 00:00 | buy | 838 | 0.10 | 162.959 | 0.000 | 0.000 | ||
2494 | 2022.10.13 00:00 | modify | 838 | 0.10 | 162.959 | 160.459 | 165.459 | ||
2495 | 2022.10.13 01:00 | close | 821 | 0.10 | 163.091 | 158.589 | 163.589 | 153.51 | 25023.67 |
2496 | 2022.10.13 01:00 | buy | 839 | 0.10 | 163.131 | 0.000 | 0.000 | ||
2497 | 2022.10.13 01:00 | modify | 839 | 0.10 | 163.131 | 160.631 | 165.631 | ||
2498 | 2022.10.13 02:00 | close | 823 | 0.10 | 162.870 | 158.591 | 163.591 | 136.06 | 25159.73 |
2499 | 2022.10.13 02:00 | buy | 840 | 0.10 | 162.910 | 0.000 | 0.000 | ||
2500 | 2022.10.13 02:00 | modify | 840 | 0.10 | 162.910 | 160.410 | 165.410 | ||
2501 | 2022.10.13 09:30 | t/p | 819 | 0.10 | 163.728 | 158.728 | 163.728 | 190.14 | 25349.87 |
2502 | 2022.10.13 10:17 | t/p | 824 | 0.10 | 163.853 | 158.853 | 163.853 | 189.10 | 25538.97 |
2503 | 2022.10.13 11:17 | t/p | 825 | 0.10 | 163.972 | 158.972 | 163.972 | 189.09 | 25728.07 |
2504 | 2022.10.13 11:23 | t/p | 817 | 0.10 | 164.122 | 159.122 | 164.122 | 190.14 | 25918.20 |
2505 | 2022.10.13 11:31 | t/p | 814 | 0.10 | 164.289 | 159.289 | 164.289 | 191.18 | 26109.38 |
2506 | 2022.10.13 11:32 | t/p | 815 | 0.10 | 164.433 | 159.433 | 164.433 | 191.18 | 26300.55 |
2507 | 2022.10.13 11:32 | t/p | 818 | 0.10 | 164.452 | 159.452 | 164.452 | 190.15 | 26490.70 |
2508 | 2022.10.13 11:32 | t/p | 816 | 0.10 | 164.531 | 159.531 | 164.531 | 191.18 | 26681.88 |
2509 | 2022.10.13 11:32 | t/p | 829 | 0.10 | 164.553 | 159.553 | 164.553 | 187.02 | 26868.90 |
2510 | 2022.10.13 11:37 | t/p | 832 | 0.10 | 165.096 | 160.096 | 165.096 | 187.01 | 27055.91 |
2511 | 2022.10.13 11:37 | t/p | 830 | 0.10 | 165.124 | 160.124 | 165.124 | 187.02 | 27242.93 |
2512 | 2022.10.13 11:42 | t/p | 833 | 0.10 | 165.375 | 160.375 | 165.375 | 187.01 | 27429.95 |
2513 | 2022.10.13 11:42 | t/p | 837 | 0.10 | 165.400 | 160.400 | 165.400 | 187.01 | 27616.96 |
2514 | 2022.10.13 11:42 | t/p | 840 | 0.10 | 165.410 | 160.410 | 165.410 | 183.89 | 27800.85 |
2515 | 2022.10.13 11:42 | t/p | 835 | 0.10 | 165.437 | 160.437 | 165.437 | 187.01 | 27987.86 |
2516 | 2022.10.13 11:42 | t/p | 831 | 0.10 | 165.466 | 160.466 | 165.466 | 187.01 | 28174.88 |
2517 | 2022.10.13 11:42 | t/p | 834 | 0.10 | 165.457 | 160.457 | 165.457 | 187.01 | 28361.89 |
2518 | 2022.10.13 11:42 | t/p | 838 | 0.10 | 165.459 | 160.459 | 165.459 | 183.89 | 28545.78 |
2519 | 2022.10.13 11:42 | t/p | 836 | 0.10 | 165.537 | 160.537 | 165.537 | 187.01 | 28732.79 |
2520 | 2022.10.13 11:42 | t/p | 839 | 0.10 | 165.631 | 160.631 | 165.631 | 183.89 | 28916.68 |
2521 | 2022.10.14 12:00 | sell | 841 | 0.10 | 165.446 | 0.000 | 0.000 | ||
2522 | 2022.10.14 12:00 | modify | 841 | 0.10 | 165.446 | 167.946 | 162.946 | ||
2523 | 2022.10.14 13:00 | sell | 842 | 0.10 | 166.316 | 0.000 | 0.000 | ||
2524 | 2022.10.14 13:00 | modify | 842 | 0.10 | 166.316 | 168.816 | 163.816 | ||
2525 | 2022.10.16 23:00 | sell | 843 | 0.10 | 167.022 | 0.000 | 0.000 | ||
2526 | 2022.10.16 23:00 | modify | 843 | 0.10 | 167.022 | 169.522 | 164.522 | ||
2527 | 2022.10.17 00:00 | sell | 844 | 0.10 | 167.078 | 0.000 | 0.000 | ||
2528 | 2022.10.17 00:00 | modify | 844 | 0.10 | 167.078 | 169.578 | 164.578 | ||
2529 | 2022.10.17 01:00 | sell | 845 | 0.10 | 166.739 | 0.000 | 0.000 | ||
2530 | 2022.10.17 01:00 | modify | 845 | 0.10 | 166.739 | 169.239 | 164.239 | ||
2531 | 2022.10.17 02:00 | sell | 846 | 0.10 | 166.915 | 0.000 | 0.000 | ||
2532 | 2022.10.17 02:00 | modify | 846 | 0.10 | 166.915 | 169.415 | 164.415 | ||
2533 | 2022.10.17 03:00 | sell | 847 | 0.10 | 166.888 | 0.000 | 0.000 | ||
2534 | 2022.10.17 03:00 | modify | 847 | 0.10 | 166.888 | 169.388 | 164.388 | ||
2535 | 2022.10.17 04:00 | sell | 848 | 0.10 | 166.979 | 0.000 | 0.000 | ||
2536 | 2022.10.17 04:00 | modify | 848 | 0.10 | 166.979 | 169.479 | 164.479 | ||
2537 | 2022.10.17 05:00 | sell | 849 | 0.10 | 167.015 | 0.000 | 0.000 | ||
2538 | 2022.10.17 05:00 | modify | 849 | 0.10 | 167.015 | 169.515 | 164.515 | ||
2539 | 2022.10.17 05:51 | s/l | 841 | 0.10 | 167.946 | 167.946 | 162.946 | -185.22 | 28731.46 |
2540 | 2022.10.17 06:00 | sell | 850 | 0.10 | 167.802 | 0.000 | 0.000 | ||
2541 | 2022.10.17 06:00 | modify | 850 | 0.10 | 167.802 | 170.302 | 165.302 | ||
2542 | 2022.10.17 07:00 | sell | 851 | 0.10 | 167.450 | 0.000 | 0.000 | ||
2543 | 2022.10.17 07:00 | modify | 851 | 0.10 | 167.450 | 169.950 | 164.950 | ||
2544 | 2022.10.17 08:00 | sell | 852 | 0.10 | 167.339 | 0.000 | 0.000 | ||
2545 | 2022.10.17 08:00 | modify | 852 | 0.10 | 167.339 | 169.839 | 164.839 | ||
2546 | 2022.10.17 09:00 | sell | 853 | 0.10 | 167.545 | 0.000 | 0.000 | ||
2547 | 2022.10.17 09:00 | modify | 853 | 0.10 | 167.545 | 170.045 | 165.045 | ||
2548 | 2022.10.17 10:00 | sell | 854 | 0.10 | 167.823 | 0.000 | 0.000 | ||
2549 | 2022.10.17 10:00 | modify | 854 | 0.10 | 167.823 | 170.323 | 165.323 | ||
2550 | 2022.10.17 11:00 | sell | 855 | 0.10 | 167.805 | 0.000 | 0.000 | ||
2551 | 2022.10.17 11:00 | modify | 855 | 0.10 | 167.805 | 170.305 | 165.305 | ||
2552 | 2022.10.17 12:00 | sell | 856 | 0.10 | 168.106 | 0.000 | 0.000 | ||
2553 | 2022.10.17 12:00 | modify | 856 | 0.10 | 168.106 | 170.606 | 165.606 | ||
2554 | 2022.10.17 13:00 | sell | 857 | 0.10 | 168.582 | 0.000 | 0.000 | ||
2555 | 2022.10.17 13:00 | modify | 857 | 0.10 | 168.582 | 171.082 | 166.082 | ||
2556 | 2022.10.17 13:09 | s/l | 842 | 0.10 | 168.816 | 168.816 | 163.816 | -185.21 | 28546.24 |
2557 | 2022.10.17 14:00 | sell | 858 | 0.10 | 168.731 | 0.000 | 0.000 | ||
2558 | 2022.10.17 14:00 | modify | 858 | 0.10 | 168.731 | 171.231 | 166.231 | ||
2559 | 2022.10.17 14:27 | s/l | 845 | 0.10 | 169.239 | 169.239 | 164.239 | -183.86 | 28362.38 |
2560 | 2022.10.17 14:27 | s/l | 847 | 0.10 | 169.388 | 169.388 | 164.388 | -183.86 | 28178.52 |
2561 | 2022.10.17 14:28 | s/l | 846 | 0.10 | 169.415 | 169.415 | 164.415 | -183.86 | 27994.66 |
2562 | 2022.10.17 14:28 | s/l | 848 | 0.10 | 169.479 | 169.479 | 164.479 | -183.85 | 27810.81 |
2563 | 2022.10.17 14:28 | s/l | 849 | 0.10 | 169.515 | 169.515 | 164.515 | -183.86 | 27626.95 |
2564 | 2022.10.17 14:28 | s/l | 843 | 0.10 | 169.522 | 169.522 | 164.522 | -185.22 | 27441.73 |
2565 | 2022.10.17 14:32 | s/l | 844 | 0.10 | 169.578 | 169.578 | 164.578 | -183.85 | 27257.88 |
2566 | 2022.10.17 14:44 | s/l | 852 | 0.10 | 169.839 | 169.839 | 164.839 | -183.86 | 27074.02 |
2567 | 2022.10.17 14:46 | s/l | 851 | 0.10 | 169.950 | 169.950 | 164.950 | -183.86 | 26890.16 |
2568 | 2022.10.17 14:48 | s/l | 853 | 0.10 | 170.045 | 170.045 | 165.045 | -183.86 | 26706.30 |
2569 | 2022.10.17 18:00 | sell | 859 | 0.10 | 169.265 | 0.000 | 0.000 | ||
2570 | 2022.10.17 18:00 | modify | 859 | 0.10 | 169.265 | 171.765 | 166.765 | ||
2571 | 2022.10.17 19:00 | sell | 860 | 0.10 | 169.185 | 0.000 | 0.000 | ||
2572 | 2022.10.17 19:00 | modify | 860 | 0.10 | 169.185 | 171.685 | 166.685 | ||
2573 | 2022.10.17 20:00 | sell | 861 | 0.10 | 169.175 | 0.000 | 0.000 | ||
2574 | 2022.10.17 20:00 | modify | 861 | 0.10 | 169.175 | 171.675 | 166.675 | ||
2575 | 2022.10.19 08:00 | sell | 862 | 0.10 | 168.420 | 0.000 | 0.000 | ||
2576 | 2022.10.19 08:00 | modify | 862 | 0.10 | 168.420 | 170.920 | 165.920 | ||
2577 | 2022.10.19 09:00 | sell | 863 | 0.10 | 168.269 | 0.000 | 0.000 | ||
2578 | 2022.10.19 09:00 | modify | 863 | 0.10 | 168.269 | 170.769 | 165.769 | ||
2579 | 2022.10.19 10:00 | sell | 864 | 0.10 | 168.593 | 0.000 | 0.000 | ||
2580 | 2022.10.19 10:00 | modify | 864 | 0.10 | 168.593 | 171.093 | 166.093 | ||
2581 | 2022.10.19 11:00 | sell | 865 | 0.10 | 168.335 | 0.000 | 0.000 | ||
2582 | 2022.10.19 11:00 | modify | 865 | 0.10 | 168.335 | 170.835 | 165.835 | ||
2583 | 2022.10.19 12:00 | sell | 866 | 0.10 | 168.265 | 0.000 | 0.000 | ||
2584 | 2022.10.19 12:00 | modify | 866 | 0.10 | 168.265 | 170.765 | 165.765 | ||
2585 | 2022.10.19 13:00 | sell | 867 | 0.10 | 168.381 | 0.000 | 0.000 | ||
2586 | 2022.10.19 13:00 | modify | 867 | 0.10 | 168.381 | 170.881 | 165.881 | ||
2587 | 2022.10.20 16:00 | sell | 868 | 0.10 | 169.084 | 0.000 | 0.000 | ||
2588 | 2022.10.20 16:00 | modify | 868 | 0.10 | 169.084 | 171.584 | 166.584 | ||
2589 | 2022.10.21 02:00 | sell | 869 | 0.10 | 168.318 | 0.000 | 0.000 | ||
2590 | 2022.10.21 02:00 | modify | 869 | 0.10 | 168.318 | 170.818 | 165.818 | ||
2591 | 2022.10.21 03:00 | sell | 870 | 0.10 | 168.446 | 0.000 | 0.000 | ||
2592 | 2022.10.21 03:00 | modify | 870 | 0.10 | 168.446 | 170.946 | 165.946 | ||
2593 | 2022.10.21 07:00 | sell | 871 | 0.10 | 168.238 | 0.000 | 0.000 | ||
2594 | 2022.10.21 07:00 | modify | 871 | 0.10 | 168.238 | 170.738 | 165.738 | ||
2595 | 2022.10.21 15:09 | t/p | 859 | 0.10 | 166.765 | 171.765 | 166.765 | 175.67 | 26881.97 |
2596 | 2022.10.21 15:10 | t/p | 860 | 0.10 | 166.685 | 171.685 | 166.685 | 175.68 | 27057.66 |
2597 | 2022.10.21 15:10 | t/p | 861 | 0.10 | 166.675 | 171.675 | 166.675 | 175.67 | 27233.33 |
2598 | 2022.10.21 15:10 | t/p | 868 | 0.10 | 166.584 | 171.584 | 166.584 | 182.49 | 27415.81 |
2599 | 2022.10.21 15:12 | t/p | 858 | 0.10 | 166.231 | 171.231 | 166.231 | 175.67 | 27591.49 |
2600 | 2022.10.21 15:13 | t/p | 857 | 0.10 | 166.082 | 171.082 | 166.082 | 175.67 | 27767.16 |
2601 | 2022.10.21 15:13 | t/p | 864 | 0.10 | 166.093 | 171.093 | 166.093 | 178.40 | 27945.56 |
2602 | 2022.10.21 15:14 | t/p | 870 | 0.10 | 165.946 | 170.946 | 165.946 | 183.85 | 28129.41 |
2603 | 2022.10.21 15:14 | t/p | 862 | 0.10 | 165.920 | 170.920 | 165.920 | 178.41 | 28307.81 |
2604 | 2022.10.21 15:14 | t/p | 867 | 0.10 | 165.881 | 170.881 | 165.881 | 178.40 | 28486.21 |
2605 | 2022.10.21 15:14 | t/p | 865 | 0.10 | 165.835 | 170.835 | 165.835 | 178.41 | 28664.62 |
2606 | 2022.10.21 15:14 | t/p | 869 | 0.10 | 165.818 | 170.818 | 165.818 | 183.86 | 28848.48 |
2607 | 2022.10.21 15:21 | t/p | 863 | 0.10 | 165.769 | 170.769 | 165.769 | 178.40 | 29026.88 |
2608 | 2022.10.21 15:21 | t/p | 866 | 0.10 | 165.765 | 170.765 | 165.765 | 178.41 | 29205.29 |
2609 | 2022.10.21 15:21 | t/p | 871 | 0.10 | 165.738 | 170.738 | 165.738 | 183.85 | 29389.14 |
2610 | 2022.10.21 15:21 | t/p | 856 | 0.10 | 165.606 | 170.606 | 165.606 | 175.68 | 29564.82 |
2611 | 2022.10.21 15:25 | t/p | 854 | 0.10 | 165.323 | 170.323 | 165.323 | 175.67 | 29740.49 |
2612 | 2022.10.21 15:25 | t/p | 850 | 0.10 | 165.302 | 170.302 | 165.302 | 175.68 | 29916.17 |
2613 | 2022.10.21 15:25 | t/p | 855 | 0.10 | 165.305 | 170.305 | 165.305 | 175.68 | 30091.85 |
2614 | 2022.10.24 07:00 | buy | 872 | 0.10 | 169.318 | 0.000 | 0.000 | ||
2615 | 2022.10.24 07:00 | modify | 872 | 0.10 | 169.318 | 166.818 | 171.818 | ||
2616 | 2022.10.24 08:00 | buy | 873 | 0.10 | 169.081 | 0.000 | 0.000 | ||
2617 | 2022.10.24 08:00 | modify | 873 | 0.10 | 169.081 | 166.581 | 171.581 | ||
2618 | 2022.10.24 09:00 | buy | 874 | 0.10 | 169.165 | 0.000 | 0.000 | ||
2619 | 2022.10.24 09:00 | modify | 874 | 0.10 | 169.165 | 166.665 | 171.665 | ||
2620 | 2022.10.24 10:00 | buy | 875 | 0.10 | 169.348 | 0.000 | 0.000 | ||
2621 | 2022.10.24 10:00 | modify | 875 | 0.10 | 169.348 | 166.848 | 171.848 | ||
2622 | 2022.10.24 11:00 | buy | 876 | 0.10 | 168.880 | 0.000 | 0.000 | ||
2623 | 2022.10.24 11:00 | modify | 876 | 0.10 | 168.880 | 166.380 | 171.380 | ||
2624 | 2022.10.24 12:00 | buy | 877 | 0.10 | 168.531 | 0.000 | 0.000 | ||
2625 | 2022.10.24 12:00 | modify | 877 | 0.10 | 168.531 | 166.031 | 171.031 | ||
2626 | 2022.10.24 13:00 | buy | 878 | 0.10 | 168.833 | 0.000 | 0.000 | ||
2627 | 2022.10.24 13:00 | modify | 878 | 0.10 | 168.833 | 166.333 | 171.333 | ||
2628 | 2022.10.24 16:00 | buy | 879 | 0.10 | 168.017 | 0.000 | 0.000 | ||
2629 | 2022.10.24 16:00 | modify | 879 | 0.10 | 168.017 | 165.517 | 170.517 | ||
2630 | 2022.10.24 17:00 | buy | 880 | 0.10 | 167.981 | 0.000 | 0.000 | ||
2631 | 2022.10.24 17:00 | modify | 880 | 0.10 | 167.981 | 165.481 | 170.481 | ||
2632 | 2022.10.24 18:00 | buy | 881 | 0.10 | 168.066 | 0.000 | 0.000 | ||
2633 | 2022.10.24 18:00 | modify | 881 | 0.10 | 168.066 | 165.566 | 170.566 | ||
2634 | 2022.10.24 19:00 | buy | 882 | 0.10 | 167.912 | 0.000 | 0.000 | ||
2635 | 2022.10.24 19:00 | modify | 882 | 0.10 | 167.912 | 165.412 | 170.412 | ||
2636 | 2022.10.24 20:00 | buy | 883 | 0.10 | 168.062 | 0.000 | 0.000 | ||
2637 | 2022.10.24 20:00 | modify | 883 | 0.10 | 168.062 | 165.562 | 170.562 | ||
2638 | 2022.10.25 07:00 | buy | 884 | 0.10 | 168.204 | 0.000 | 0.000 | ||
2639 | 2022.10.25 07:00 | modify | 884 | 0.10 | 168.204 | 165.704 | 170.704 | ||
2640 | 2022.10.25 08:00 | buy | 885 | 0.10 | 168.211 | 0.000 | 0.000 | ||
2641 | 2022.10.25 08:00 | modify | 885 | 0.10 | 168.211 | 165.711 | 170.711 | ||
2642 | 2022.10.25 14:00 | buy | 886 | 0.10 | 169.782 | 0.000 | 0.000 | ||
2643 | 2022.10.25 14:00 | modify | 886 | 0.10 | 169.782 | 167.282 | 172.282 | ||
2644 | 2022.10.25 15:00 | buy | 887 | 0.10 | 169.416 | 0.000 | 0.000 | ||
2645 | 2022.10.25 15:00 | modify | 887 | 0.10 | 169.416 | 166.916 | 171.916 | ||
2646 | 2022.10.25 16:00 | buy | 888 | 0.10 | 169.578 | 0.000 | 0.000 | ||
2647 | 2022.10.25 16:00 | modify | 888 | 0.10 | 169.578 | 167.078 | 172.078 | ||
2648 | 2022.10.25 17:00 | buy | 889 | 0.10 | 169.816 | 0.000 | 0.000 | ||
2649 | 2022.10.25 17:00 | modify | 889 | 0.10 | 169.816 | 167.316 | 172.316 | ||
2650 | 2022.10.25 18:00 | buy | 890 | 0.10 | 169.859 | 0.000 | 0.000 | ||
2651 | 2022.10.25 18:00 | modify | 890 | 0.10 | 169.859 | 167.359 | 172.359 | ||
2652 | 2022.10.25 19:00 | buy | 891 | 0.10 | 169.751 | 0.000 | 0.000 | ||
2653 | 2022.10.25 19:00 | modify | 891 | 0.10 | 169.751 | 167.251 | 172.251 | ||
2654 | 2022.10.25 20:00 | close | 882 | 0.10 | 169.677 | 165.412 | 170.412 | 130.85 | 30222.70 |
2655 | 2022.10.25 20:00 | buy | 892 | 0.10 | 169.717 | 0.000 | 0.000 | ||
2656 | 2022.10.25 20:00 | modify | 892 | 0.10 | 169.717 | 167.217 | 172.217 | ||
2657 | 2022.10.26 08:36 | t/p | 880 | 0.10 | 170.481 | 165.481 | 170.481 | 185.96 | 30408.67 |
2658 | 2022.10.26 08:57 | t/p | 879 | 0.10 | 170.517 | 165.517 | 170.517 | 185.95 | 30594.62 |
2659 | 2022.10.26 08:58 | t/p | 881 | 0.10 | 170.566 | 165.566 | 170.566 | 185.95 | 30780.57 |
2660 | 2022.10.26 08:58 | t/p | 883 | 0.10 | 170.562 | 165.562 | 170.562 | 185.95 | 30966.52 |
2661 | 2022.10.27 05:00 | buy | 893 | 0.10 | 169.513 | 0.000 | 0.000 | ||
2662 | 2022.10.27 05:00 | modify | 893 | 0.10 | 169.513 | 167.013 | 172.013 | ||
2663 | 2022.10.27 06:00 | buy | 894 | 0.10 | 168.895 | 0.000 | 0.000 | ||
2664 | 2022.10.27 06:00 | modify | 894 | 0.10 | 168.895 | 166.395 | 171.395 | ||
2665 | 2022.10.27 07:00 | buy | 895 | 0.10 | 168.846 | 0.000 | 0.000 | ||
2666 | 2022.10.27 07:00 | modify | 895 | 0.10 | 168.846 | 166.346 | 171.346 | ||
2667 | 2022.10.27 08:00 | buy | 896 | 0.10 | 168.949 | 0.000 | 0.000 | ||
2668 | 2022.10.27 08:00 | modify | 896 | 0.10 | 168.949 | 166.449 | 171.449 | ||
2669 | 2022.10.27 09:00 | close | 884 | 0.10 | 169.152 | 165.704 | 170.704 | 73.89 | 31040.42 |
2670 | 2022.10.27 09:00 | buy | 897 | 0.10 | 169.192 | 0.000 | 0.000 | ||
2671 | 2022.10.27 09:00 | modify | 897 | 0.10 | 169.192 | 166.692 | 171.692 | ||
2672 | 2022.10.27 10:00 | close | 885 | 0.10 | 169.292 | 165.711 | 170.711 | 83.67 | 31124.09 |
2673 | 2022.10.27 10:00 | buy | 898 | 0.10 | 169.332 | 0.000 | 0.000 | ||
2674 | 2022.10.27 10:00 | modify | 898 | 0.10 | 169.332 | 166.832 | 171.832 | ||
2675 | 2022.10.27 11:00 | close | 877 | 0.10 | 169.114 | 166.031 | 171.031 | 48.07 | 31172.16 |
2676 | 2022.10.27 11:00 | buy | 899 | 0.10 | 169.154 | 0.000 | 0.000 | ||
2677 | 2022.10.27 11:00 | modify | 899 | 0.10 | 169.154 | 166.654 | 171.654 | ||
2678 | 2022.10.27 12:00 | close | 878 | 0.10 | 169.865 | 166.333 | 171.333 | 81.10 | 31253.27 |
2679 | 2022.10.27 12:00 | buy | 900 | 0.10 | 169.905 | 0.000 | 0.000 | ||
2680 | 2022.10.27 12:00 | modify | 900 | 0.10 | 169.905 | 167.405 | 172.405 | ||
2681 | 2022.10.28 12:00 | close | 876 | 0.10 | 170.355 | 166.380 | 171.380 | 114.74 | 31368.00 |
2682 | 2022.10.28 12:00 | buy | 901 | 0.10 | 170.395 | 0.000 | 0.000 | ||
2683 | 2022.10.28 12:00 | modify | 901 | 0.10 | 170.395 | 167.895 | 172.895 | ||
2684 | 2022.10.28 13:00 | close | 895 | 0.10 | 170.435 | 166.346 | 171.346 | 117.91 | 31485.91 |
2685 | 2022.10.28 13:00 | buy | 902 | 0.10 | 170.475 | 0.000 | 0.000 | ||
2686 | 2022.10.28 13:00 | modify | 902 | 0.10 | 170.475 | 167.975 | 172.975 | ||
2687 | 2022.10.28 14:00 | close | 894 | 0.10 | 170.465 | 166.395 | 171.395 | 116.51 | 31602.42 |
2688 | 2022.10.28 14:00 | buy | 903 | 0.10 | 170.505 | 0.000 | 0.000 | ||
2689 | 2022.10.28 14:00 | modify | 903 | 0.10 | 170.505 | 168.005 | 173.005 | ||
2690 | 2022.10.28 15:00 | close | 896 | 0.10 | 170.969 | 166.449 | 171.449 | 149.61 | 31752.04 |
2691 | 2022.10.28 15:00 | buy | 904 | 0.10 | 171.009 | 0.000 | 0.000 | ||
2692 | 2022.10.28 15:00 | modify | 904 | 0.10 | 171.009 | 168.509 | 173.509 | ||
2693 | 2022.10.28 16:00 | close | 873 | 0.10 | 170.898 | 166.581 | 171.581 | 139.88 | 31891.91 |
2694 | 2022.10.28 16:00 | buy | 905 | 0.10 | 170.938 | 0.000 | 0.000 | ||
2695 | 2022.10.28 16:00 | modify | 905 | 0.10 | 170.938 | 168.438 | 173.438 | ||
2696 | 2022.10.28 18:00 | close | 874 | 0.10 | 171.097 | 166.665 | 171.665 | 148.35 | 32040.26 |
2697 | 2022.10.28 18:00 | sell | 906 | 0.10 | 171.097 | 0.000 | 0.000 | ||
2698 | 2022.10.28 18:00 | modify | 906 | 0.10 | 171.097 | 173.597 | 168.597 | ||
2699 | 2022.10.28 18:00 | close | 905 | 0.10 | 171.097 | 168.438 | 173.438 | 11.69 | 32051.95 |
2700 | 2022.10.28 18:00 | close | 904 | 0.10 | 171.097 | 168.509 | 173.509 | 6.47 | 32058.42 |
2701 | 2022.10.28 18:00 | close | 903 | 0.10 | 171.097 | 168.005 | 173.005 | 43.54 | 32101.96 |
2702 | 2022.10.28 18:00 | close | 902 | 0.10 | 171.097 | 167.975 | 172.975 | 45.75 | 32147.71 |
2703 | 2022.10.28 18:00 | close | 901 | 0.10 | 171.097 | 167.895 | 172.895 | 51.63 | 32199.34 |
2704 | 2022.10.28 18:00 | close | 900 | 0.10 | 171.097 | 167.405 | 172.405 | 88.71 | 32288.05 |
2705 | 2022.10.28 18:00 | close | 899 | 0.10 | 171.097 | 166.654 | 171.654 | 143.94 | 32431.99 |
2706 | 2022.10.28 18:00 | close | 898 | 0.10 | 171.097 | 166.832 | 171.832 | 130.85 | 32562.84 |
2707 | 2022.10.28 18:00 | close | 897 | 0.10 | 171.097 | 166.692 | 171.692 | 141.15 | 32703.99 |
2708 | 2022.10.28 18:00 | close | 893 | 0.10 | 171.097 | 167.013 | 172.013 | 117.54 | 32821.53 |
2709 | 2022.10.28 18:00 | close | 892 | 0.10 | 171.097 | 167.217 | 172.217 | 106.70 | 32928.24 |
2710 | 2022.10.28 18:00 | close | 891 | 0.10 | 171.097 | 167.251 | 172.251 | 104.20 | 33032.44 |
2711 | 2022.10.28 18:00 | close | 890 | 0.10 | 171.097 | 167.359 | 172.359 | 96.25 | 33128.69 |
2712 | 2022.10.28 18:00 | close | 889 | 0.10 | 171.097 | 167.316 | 172.316 | 99.42 | 33228.12 |
2713 | 2022.10.28 18:00 | close | 888 | 0.10 | 171.097 | 167.078 | 172.078 | 116.92 | 33345.04 |
2714 | 2022.10.28 18:00 | close | 887 | 0.10 | 171.097 | 166.916 | 171.916 | 128.83 | 33473.88 |
2715 | 2022.10.28 18:00 | close | 886 | 0.10 | 171.097 | 167.282 | 172.282 | 101.92 | 33575.80 |
2716 | 2022.10.28 18:00 | close | 875 | 0.10 | 171.097 | 166.848 | 171.848 | 134.89 | 33710.69 |
2717 | 2022.10.28 18:00 | close | 872 | 0.10 | 171.097 | 166.818 | 171.818 | 137.09 | 33847.77 |
2718 | 2022.10.30 22:00 | sell | 907 | 0.10 | 171.281 | 0.000 | 0.000 | ||
2719 | 2022.10.30 22:00 | modify | 907 | 0.10 | 171.281 | 173.781 | 168.781 | ||
2720 | 2022.10.31 02:00 | sell | 908 | 0.10 | 171.704 | 0.000 | 0.000 | ||
2721 | 2022.10.31 02:00 | modify | 908 | 0.10 | 171.704 | 174.204 | 169.204 | ||
2722 | 2022.10.31 03:00 | sell | 909 | 0.10 | 171.727 | 0.000 | 0.000 | ||
2723 | 2022.10.31 03:00 | modify | 909 | 0.10 | 171.727 | 174.227 | 169.227 | ||
2724 | 2022.10.31 07:00 | sell | 910 | 0.10 | 171.520 | 0.000 | 0.000 | ||
2725 | 2022.10.31 07:00 | modify | 910 | 0.10 | 171.520 | 174.020 | 169.020 | ||
2726 | 2022.10.31 08:00 | sell | 911 | 0.10 | 171.347 | 0.000 | 0.000 | ||
2727 | 2022.10.31 08:00 | modify | 911 | 0.10 | 171.347 | 173.847 | 168.847 | ||
2728 | 2022.10.31 09:00 | sell | 912 | 0.10 | 171.169 | 0.000 | 0.000 | ||
2729 | 2022.10.31 09:00 | modify | 912 | 0.10 | 171.169 | 173.669 | 168.669 | ||
2730 | 2022.10.31 10:00 | sell | 913 | 0.10 | 171.616 | 0.000 | 0.000 | ||
2731 | 2022.10.31 10:00 | modify | 913 | 0.10 | 171.616 | 174.116 | 169.116 | ||
2732 | 2022.10.31 11:00 | sell | 914 | 0.10 | 171.542 | 0.000 | 0.000 | ||
2733 | 2022.10.31 11:00 | modify | 914 | 0.10 | 171.542 | 174.042 | 169.042 | ||
2734 | 2022.10.31 12:00 | sell | 915 | 0.10 | 171.566 | 0.000 | 0.000 | ||
2735 | 2022.10.31 12:00 | modify | 915 | 0.10 | 171.566 | 174.066 | 169.066 | ||
2736 | 2022.10.31 13:00 | sell | 916 | 0.10 | 171.137 | 0.000 | 0.000 | ||
2737 | 2022.10.31 13:00 | modify | 916 | 0.10 | 171.137 | 173.637 | 168.637 | ||
2738 | 2022.10.31 14:00 | sell | 917 | 0.10 | 170.754 | 0.000 | 0.000 | ||
2739 | 2022.10.31 14:00 | modify | 917 | 0.10 | 170.754 | 173.254 | 168.254 | ||
2740 | 2022.10.31 15:00 | sell | 918 | 0.10 | 171.054 | 0.000 | 0.000 | ||
2741 | 2022.10.31 15:00 | modify | 918 | 0.10 | 171.054 | 173.554 | 168.554 | ||
2742 | 2022.10.31 16:00 | sell | 919 | 0.10 | 171.129 | 0.000 | 0.000 | ||
2743 | 2022.10.31 16:00 | modify | 919 | 0.10 | 171.129 | 173.629 | 168.629 | ||
2744 | 2022.10.31 17:00 | sell | 920 | 0.10 | 170.670 | 0.000 | 0.000 | ||
2745 | 2022.10.31 17:00 | modify | 920 | 0.10 | 170.670 | 173.170 | 168.170 | ||
2746 | 2022.10.31 18:00 | sell | 921 | 0.10 | 170.441 | 0.000 | 0.000 | ||
2747 | 2022.10.31 18:00 | modify | 921 | 0.10 | 170.441 | 172.941 | 167.941 | ||
2748 | 2022.10.31 19:00 | sell | 922 | 0.10 | 170.464 | 0.000 | 0.000 | ||
2749 | 2022.10.31 19:00 | modify | 922 | 0.10 | 170.464 | 172.964 | 167.964 | ||
2750 | 2022.10.31 20:00 | sell | 923 | 0.10 | 170.499 | 0.000 | 0.000 | ||
2751 | 2022.10.31 20:00 | modify | 923 | 0.10 | 170.499 | 172.999 | 167.999 | ||
2752 | 2022.10.31 22:00 | sell | 924 | 0.10 | 170.547 | 0.000 | 0.000 | ||
2753 | 2022.10.31 22:00 | modify | 924 | 0.10 | 170.547 | 173.047 | 168.047 | ||
2754 | 2022.10.31 23:00 | sell | 925 | 0.10 | 170.516 | 0.000 | 0.000 | ||
2755 | 2022.10.31 23:00 | modify | 925 | 0.10 | 170.516 | 173.016 | 168.016 | ||
2756 | 2022.11.01 00:00 | close | 909 | 0.10 | 170.597 | 174.227 | 169.227 | 81.74 | 33929.51 |
2757 | 2022.11.01 00:00 | sell | 926 | 0.10 | 170.557 | 0.000 | 0.000 | ||
2758 | 2022.11.01 00:00 | modify | 926 | 0.10 | 170.557 | 173.057 | 168.057 | ||
2759 | 2022.11.01 01:00 | close | 908 | 0.10 | 170.779 | 174.204 | 169.204 | 66.67 | 33996.18 |
2760 | 2022.11.01 01:00 | sell | 927 | 0.10 | 170.739 | 0.000 | 0.000 | ||
2761 | 2022.11.01 01:00 | modify | 927 | 0.10 | 170.739 | 173.239 | 168.239 | ||
2762 | 2022.11.01 02:00 | close | 913 | 0.10 | 170.537 | 174.116 | 169.116 | 78.00 | 34074.17 |
2763 | 2022.11.01 02:00 | sell | 928 | 0.10 | 170.497 | 0.000 | 0.000 | ||
2764 | 2022.11.01 02:00 | modify | 928 | 0.10 | 170.497 | 172.997 | 167.997 | ||
2765 | 2022.11.01 11:00 | close | 915 | 0.10 | 169.956 | 174.066 | 169.066 | 117.04 | 34191.21 |
2766 | 2022.11.01 11:00 | sell | 929 | 0.10 | 169.916 | 0.000 | 0.000 | ||
2767 | 2022.11.01 11:00 | modify | 929 | 0.10 | 169.916 | 172.416 | 167.416 | ||
2768 | 2022.11.01 12:00 | close | 914 | 0.10 | 170.057 | 174.042 | 169.042 | 107.85 | 34299.06 |
2769 | 2022.11.01 12:00 | sell | 930 | 0.10 | 170.017 | 0.000 | 0.000 | ||
2770 | 2022.11.01 12:00 | modify | 930 | 0.10 | 170.017 | 172.517 | 167.517 | ||
2771 | 2022.11.01 13:00 | close | 910 | 0.10 | 169.898 | 174.020 | 169.020 | 117.93 | 34416.98 |
2772 | 2022.11.01 13:00 | sell | 931 | 0.10 | 169.858 | 0.000 | 0.000 | ||
2773 | 2022.11.01 13:00 | modify | 931 | 0.10 | 169.858 | 172.358 | 167.358 | ||
2774 | 2022.11.01 14:00 | close | 911 | 0.10 | 170.299 | 173.847 | 168.847 | 75.71 | 34492.69 |
2775 | 2022.11.01 14:00 | sell | 932 | 0.10 | 170.259 | 0.000 | 0.000 | ||
2776 | 2022.11.01 14:00 | modify | 932 | 0.10 | 170.259 | 172.759 | 167.759 | ||
2777 | 2022.11.02 02:00 | close | 907 | 0.10 | 169.546 | 173.781 | 168.781 | 123.51 | 34616.20 |
2778 | 2022.11.02 02:00 | sell | 933 | 0.10 | 169.506 | 0.000 | 0.000 | ||
2779 | 2022.11.02 02:00 | modify | 933 | 0.10 | 169.506 | 172.006 | 167.006 | ||
2780 | 2022.11.02 03:00 | close | 912 | 0.10 | 169.658 | 173.669 | 168.669 | 108.39 | 34724.60 |
2781 | 2022.11.02 03:00 | sell | 934 | 0.10 | 169.618 | 0.000 | 0.000 | ||
2782 | 2022.11.02 03:00 | modify | 934 | 0.10 | 169.618 | 172.118 | 167.118 | ||
2783 | 2022.11.02 04:00 | close | 916 | 0.10 | 169.867 | 173.637 | 168.637 | 90.67 | 34815.27 |
2784 | 2022.11.02 04:00 | sell | 935 | 0.10 | 169.827 | 0.000 | 0.000 | ||
2785 | 2022.11.02 04:00 | modify | 935 | 0.10 | 169.827 | 172.327 | 167.327 | ||
2786 | 2022.11.02 05:00 | close | 919 | 0.10 | 169.875 | 173.629 | 168.629 | 89.49 | 34904.76 |
2787 | 2022.11.02 05:00 | sell | 936 | 0.10 | 169.835 | 0.000 | 0.000 | ||
2788 | 2022.11.02 05:00 | modify | 936 | 0.10 | 169.835 | 172.335 | 167.335 | ||
2789 | 2022.11.02 09:00 | close | 906 | 0.10 | 169.432 | 173.597 | 168.597 | 118.36 | 35023.13 |
2790 | 2022.11.02 09:00 | sell | 937 | 0.10 | 169.392 | 0.000 | 0.000 | ||
2791 | 2022.11.02 09:00 | modify | 937 | 0.10 | 169.392 | 171.892 | 166.892 | ||
2792 | 2022.11.02 10:00 | close | 918 | 0.10 | 169.219 | 173.554 | 168.554 | 132.21 | 35155.34 |
2793 | 2022.11.02 10:00 | sell | 938 | 0.10 | 169.179 | 0.000 | 0.000 | ||
2794 | 2022.11.02 10:00 | modify | 938 | 0.10 | 169.179 | 171.679 | 166.679 | ||
2795 | 2022.11.02 11:00 | close | 927 | 0.10 | 169.027 | 173.239 | 168.239 | 124.54 | 35279.88 |
2796 | 2022.11.02 11:00 | sell | 939 | 0.10 | 168.987 | 0.000 | 0.000 | ||
2797 | 2022.11.02 11:00 | modify | 939 | 0.10 | 168.987 | 171.487 | 166.487 | ||
2798 | 2022.11.02 12:00 | close | 917 | 0.10 | 169.225 | 173.254 | 168.254 | 109.71 | 35389.59 |
2799 | 2022.11.02 12:00 | sell | 940 | 0.10 | 169.185 | 0.000 | 0.000 | ||
2800 | 2022.11.02 12:00 | modify | 940 | 0.10 | 169.185 | 171.685 | 166.685 | ||
2801 | 2022.11.02 13:00 | close | 920 | 0.10 | 169.324 | 173.170 | 168.170 | 96.26 | 35485.85 |
2802 | 2022.11.02 13:00 | sell | 941 | 0.10 | 169.284 | 0.000 | 0.000 | ||
2803 | 2022.11.02 13:00 | modify | 941 | 0.10 | 169.284 | 171.784 | 166.784 | ||
2804 | 2022.11.02 14:00 | close | 926 | 0.10 | 169.032 | 173.057 | 168.057 | 110.79 | 35596.64 |
2805 | 2022.11.02 14:00 | sell | 942 | 0.10 | 168.992 | 0.000 | 0.000 | ||
2806 | 2022.11.02 14:00 | modify | 942 | 0.10 | 168.992 | 171.492 | 166.492 | ||
2807 | 2022.11.02 15:00 | close | 924 | 0.10 | 168.566 | 173.047 | 168.047 | 142.96 | 35739.61 |
2808 | 2022.11.02 15:00 | sell | 943 | 0.10 | 168.526 | 0.000 | 0.000 | ||
2809 | 2022.11.02 15:00 | modify | 943 | 0.10 | 168.526 | 171.026 | 166.026 | ||
2810 | 2022.11.02 16:00 | close | 925 | 0.10 | 168.720 | 173.016 | 168.016 | 129.35 | 35868.96 |
2811 | 2022.11.02 16:00 | sell | 944 | 0.10 | 168.680 | 0.000 | 0.000 | ||
2812 | 2022.11.02 16:00 | modify | 944 | 0.10 | 168.680 | 171.180 | 166.180 | ||
2813 | 2022.11.02 17:00 | close | 928 | 0.10 | 168.592 | 172.997 | 167.997 | 138.73 | 36007.69 |
2814 | 2022.11.02 17:00 | sell | 945 | 0.10 | 168.552 | 0.000 | 0.000 | ||
2815 | 2022.11.02 17:00 | modify | 945 | 0.10 | 168.552 | 171.052 | 166.052 | ||
2816 | 2022.11.02 18:00 | close | 923 | 0.10 | 168.618 | 172.999 | 167.999 | 135.60 | 36143.29 |
2817 | 2022.11.02 18:00 | sell | 946 | 0.10 | 168.578 | 0.000 | 0.000 | ||
2818 | 2022.11.02 18:00 | modify | 946 | 0.10 | 168.578 | 171.078 | 166.078 | ||
2819 | 2022.11.02 19:00 | close | 922 | 0.10 | 168.531 | 172.964 | 167.964 | 139.43 | 36282.72 |
2820 | 2022.11.02 19:00 | sell | 947 | 0.10 | 168.491 | 0.000 | 0.000 | ||
2821 | 2022.11.02 19:00 | modify | 947 | 0.10 | 168.491 | 170.991 | 165.991 | ||
2822 | 2022.11.02 20:00 | close | 921 | 0.10 | 168.394 | 172.941 | 167.941 | 147.80 | 36430.53 |
2823 | 2022.11.02 20:00 | sell | 948 | 0.10 | 168.354 | 0.000 | 0.000 | ||
2824 | 2022.11.02 20:00 | modify | 948 | 0.10 | 168.354 | 170.854 | 165.854 | ||
2825 | 2022.11.02 22:00 | close | 932 | 0.10 | 168.348 | 172.759 | 167.759 | 139.18 | 36569.71 |
2826 | 2022.11.02 22:00 | sell | 949 | 0.10 | 168.308 | 0.000 | 0.000 | ||
2827 | 2022.11.02 22:00 | modify | 949 | 0.10 | 168.308 | 170.808 | 165.808 | ||
2828 | 2022.11.02 23:00 | close | 930 | 0.10 | 168.469 | 172.517 | 167.517 | 112.48 | 36682.18 |
2829 | 2022.11.02 23:00 | sell | 950 | 0.10 | 168.429 | 0.000 | 0.000 | ||
2830 | 2022.11.02 23:00 | modify | 950 | 0.10 | 168.429 | 170.929 | 165.929 | ||
2831 | 2022.11.03 00:00 | close | 929 | 0.10 | 168.378 | 172.416 | 167.416 | 107.65 | 36789.83 |
2832 | 2022.11.03 00:00 | sell | 951 | 0.10 | 168.338 | 0.000 | 0.000 | ||
2833 | 2022.11.03 00:00 | modify | 951 | 0.10 | 168.338 | 170.838 | 165.838 | ||
2834 | 2022.11.03 02:00 | close | 931 | 0.10 | 168.221 | 172.358 | 167.358 | 114.94 | 36904.77 |
2835 | 2022.11.03 02:00 | buy | 952 | 0.10 | 168.221 | 0.000 | 0.000 | ||
2836 | 2022.11.03 02:00 | modify | 952 | 0.10 | 168.221 | 165.721 | 170.721 | ||
2837 | 2022.11.03 02:00 | close | 951 | 0.10 | 168.221 | 170.838 | 165.838 | 8.61 | 36913.38 |
2838 | 2022.11.03 02:00 | close | 950 | 0.10 | 168.221 | 170.929 | 165.929 | 11.21 | 36924.59 |
2839 | 2022.11.03 02:00 | close | 949 | 0.10 | 168.221 | 170.808 | 165.808 | 2.31 | 36926.90 |
2840 | 2022.11.03 02:00 | close | 948 | 0.10 | 168.221 | 170.854 | 165.854 | 5.69 | 36932.59 |
2841 | 2022.11.03 02:00 | close | 947 | 0.10 | 168.221 | 170.991 | 165.991 | 15.77 | 36948.36 |
2842 | 2022.11.03 02:00 | close | 946 | 0.10 | 168.221 | 171.078 | 166.078 | 22.17 | 36970.53 |
2843 | 2022.11.03 02:00 | close | 945 | 0.10 | 168.221 | 171.052 | 166.052 | 20.25 | 36990.78 |
2844 | 2022.11.03 02:00 | close | 944 | 0.10 | 168.221 | 171.180 | 166.180 | 29.67 | 37020.46 |
2845 | 2022.11.03 02:00 | close | 943 | 0.10 | 168.221 | 171.026 | 166.026 | 18.34 | 37038.80 |
2846 | 2022.11.03 02:00 | close | 942 | 0.10 | 168.221 | 171.492 | 166.492 | 52.61 | 37091.41 |
2847 | 2022.11.03 02:00 | close | 941 | 0.10 | 168.221 | 171.784 | 166.784 | 74.09 | 37165.50 |
2848 | 2022.11.03 02:00 | close | 940 | 0.10 | 168.221 | 171.685 | 166.685 | 66.81 | 37232.31 |
2849 | 2022.11.03 02:00 | close | 939 | 0.10 | 168.221 | 171.487 | 166.487 | 52.25 | 37284.56 |
2850 | 2022.11.03 02:00 | close | 938 | 0.10 | 168.221 | 171.679 | 166.679 | 66.36 | 37350.92 |
2851 | 2022.11.03 02:00 | close | 937 | 0.10 | 168.221 | 171.892 | 166.892 | 82.03 | 37432.95 |
2852 | 2022.11.03 02:00 | close | 936 | 0.10 | 168.221 | 172.335 | 167.335 | 114.61 | 37547.56 |
2853 | 2022.11.03 02:00 | close | 935 | 0.10 | 168.221 | 172.327 | 167.327 | 114.02 | 37661.58 |
2854 | 2022.11.03 02:00 | close | 934 | 0.10 | 168.221 | 172.118 | 167.118 | 98.65 | 37760.23 |
2855 | 2022.11.03 02:00 | close | 933 | 0.10 | 168.221 | 172.006 | 167.006 | 90.41 | 37850.65 |
2856 | 2022.11.03 03:00 | buy | 953 | 0.10 | 168.101 | 0.000 | 0.000 | ||
2857 | 2022.11.03 03:00 | modify | 953 | 0.10 | 168.101 | 165.601 | 170.601 | ||
2858 | 2022.11.03 04:00 | buy | 954 | 0.10 | 168.143 | 0.000 | 0.000 | ||
2859 | 2022.11.03 04:00 | modify | 954 | 0.10 | 168.143 | 165.643 | 170.643 | ||
2860 | 2022.11.03 05:00 | buy | 955 | 0.10 | 168.151 | 0.000 | 0.000 | ||
2861 | 2022.11.03 05:00 | modify | 955 | 0.10 | 168.151 | 165.651 | 170.651 | ||
2862 | 2022.11.03 06:00 | buy | 956 | 0.10 | 168.197 | 0.000 | 0.000 | ||
2863 | 2022.11.03 06:00 | modify | 956 | 0.10 | 168.197 | 165.697 | 170.697 | ||
2864 | 2022.11.03 07:00 | buy | 957 | 0.10 | 168.030 | 0.000 | 0.000 | ||
2865 | 2022.11.03 07:00 | modify | 957 | 0.10 | 168.030 | 165.530 | 170.530 | ||
2866 | 2022.11.03 08:00 | buy | 958 | 0.10 | 167.817 | 0.000 | 0.000 | ||
2867 | 2022.11.03 08:00 | modify | 958 | 0.10 | 167.817 | 165.317 | 170.317 | ||
2868 | 2022.11.03 12:37 | s/l | 952 | 0.10 | 165.721 | 165.721 | 170.721 | -183.88 | 37666.77 |
2869 | 2022.11.03 12:37 | s/l | 956 | 0.10 | 165.697 | 165.697 | 170.697 | -183.87 | 37482.90 |
2870 | 2022.11.03 12:41 | s/l | 954 | 0.10 | 165.643 | 165.643 | 170.643 | -183.87 | 37299.03 |
2871 | 2022.11.03 12:41 | s/l | 955 | 0.10 | 165.651 | 165.651 | 170.651 | -183.87 | 37115.16 |
2872 | 2022.11.03 13:03 | s/l | 953 | 0.10 | 165.601 | 165.601 | 170.601 | -183.87 | 36931.29 |
2873 | 2022.11.03 13:05 | s/l | 957 | 0.10 | 165.530 | 165.530 | 170.530 | -183.87 | 36747.42 |
2874 | 2022.11.03 13:51 | s/l | 958 | 0.10 | 165.317 | 165.317 | 170.317 | -183.87 | 36563.55 |
2875 | 2022.11.04 00:00 | buy | 959 | 0.10 | 165.783 | 0.000 | 0.000 | ||
2876 | 2022.11.04 00:00 | modify | 959 | 0.10 | 165.783 | 163.283 | 168.283 | ||
2877 | 2022.11.04 01:00 | buy | 960 | 0.10 | 165.773 | 0.000 | 0.000 | ||
2878 | 2022.11.04 01:00 | modify | 960 | 0.10 | 165.773 | 163.273 | 168.273 | ||
2879 | 2022.11.04 02:00 | buy | 961 | 0.10 | 165.883 | 0.000 | 0.000 | ||
2880 | 2022.11.04 02:00 | modify | 961 | 0.10 | 165.883 | 163.383 | 168.383 | ||
2881 | 2022.11.04 03:00 | buy | 962 | 0.10 | 165.985 | 0.000 | 0.000 | ||
2882 | 2022.11.04 03:00 | modify | 962 | 0.10 | 165.985 | 163.485 | 168.485 | ||
2883 | 2022.11.04 04:00 | buy | 963 | 0.10 | 166.026 | 0.000 | 0.000 | ||
2884 | 2022.11.04 04:00 | modify | 963 | 0.10 | 166.026 | 163.526 | 168.526 | ||
2885 | 2022.11.04 05:00 | buy | 964 | 0.10 | 166.143 | 0.000 | 0.000 | ||
2886 | 2022.11.04 05:00 | modify | 964 | 0.10 | 166.143 | 163.643 | 168.643 | ||
2887 | 2022.11.04 06:00 | buy | 965 | 0.10 | 165.868 | 0.000 | 0.000 | ||
2888 | 2022.11.04 06:00 | modify | 965 | 0.10 | 165.868 | 163.368 | 168.368 | ||
2889 | 2022.11.04 07:00 | buy | 966 | 0.10 | 166.058 | 0.000 | 0.000 | ||
2890 | 2022.11.04 07:00 | modify | 966 | 0.10 | 166.058 | 163.558 | 168.558 | ||
2891 | 2022.11.04 20:00 | buy | 967 | 0.10 | 166.855 | 0.000 | 0.000 | ||
2892 | 2022.11.04 20:00 | modify | 967 | 0.10 | 166.855 | 164.355 | 169.355 | ||
2893 | 2022.11.06 23:00 | buy | 968 | 0.10 | 166.302 | 0.000 | 0.000 | ||
2894 | 2022.11.06 23:00 | modify | 968 | 0.10 | 166.302 | 163.802 | 168.802 | ||
2895 | 2022.11.07 03:00 | buy | 969 | 0.10 | 166.791 | 0.000 | 0.000 | ||
2896 | 2022.11.07 03:00 | modify | 969 | 0.10 | 166.791 | 164.291 | 169.291 | ||
2897 | 2022.11.07 04:00 | buy | 970 | 0.10 | 166.825 | 0.000 | 0.000 | ||
2898 | 2022.11.07 04:00 | modify | 970 | 0.10 | 166.825 | 164.325 | 169.325 | ||
2899 | 2022.11.07 05:00 | buy | 971 | 0.10 | 166.790 | 0.000 | 0.000 | ||
2900 | 2022.11.07 05:00 | modify | 971 | 0.10 | 166.790 | 164.290 | 169.290 | ||
2901 | 2022.11.07 06:00 | buy | 972 | 0.10 | 166.835 | 0.000 | 0.000 | ||
2902 | 2022.11.07 06:00 | modify | 972 | 0.10 | 166.835 | 164.335 | 169.335 | ||
2903 | 2022.11.07 07:00 | buy | 973 | 0.10 | 166.769 | 0.000 | 0.000 | ||
2904 | 2022.11.07 07:00 | modify | 973 | 0.10 | 166.769 | 164.269 | 169.269 | ||
2905 | 2022.11.07 10:00 | buy | 974 | 0.10 | 167.872 | 0.000 | 0.000 | ||
2906 | 2022.11.07 10:00 | modify | 974 | 0.10 | 167.872 | 165.372 | 170.372 | ||
2907 | 2022.11.07 12:00 | sell | 975 | 0.10 | 167.795 | 0.000 | 0.000 | ||
2908 | 2022.11.07 12:00 | modify | 975 | 0.10 | 167.795 | 170.295 | 165.295 | ||
2909 | 2022.11.07 12:00 | close | 974 | 0.10 | 167.795 | 165.372 | 170.372 | -5.67 | 36557.88 |
2910 | 2022.11.07 12:00 | close | 973 | 0.10 | 167.795 | 164.269 | 169.269 | 75.46 | 36633.34 |
2911 | 2022.11.07 12:00 | close | 972 | 0.10 | 167.795 | 164.335 | 169.335 | 70.60 | 36703.94 |
2912 | 2022.11.07 12:00 | close | 971 | 0.10 | 167.795 | 164.290 | 169.290 | 73.91 | 36777.85 |
2913 | 2022.11.07 12:00 | close | 970 | 0.10 | 167.795 | 164.325 | 169.325 | 71.34 | 36849.19 |
2914 | 2022.11.07 12:00 | close | 969 | 0.10 | 167.795 | 164.291 | 169.291 | 73.84 | 36923.03 |
2915 | 2022.11.07 12:00 | close | 968 | 0.10 | 167.795 | 163.802 | 168.802 | 110.84 | 37033.87 |
2916 | 2022.11.07 12:00 | close | 967 | 0.10 | 167.795 | 164.355 | 169.355 | 70.17 | 37104.04 |
2917 | 2022.11.07 12:00 | close | 966 | 0.10 | 167.795 | 163.558 | 168.558 | 128.79 | 37232.83 |
2918 | 2022.11.07 12:00 | close | 965 | 0.10 | 167.795 | 163.368 | 168.368 | 142.76 | 37375.59 |
2919 | 2022.11.07 12:00 | close | 964 | 0.10 | 167.795 | 163.643 | 168.643 | 122.54 | 37498.13 |
2920 | 2022.11.07 12:00 | close | 963 | 0.10 | 167.795 | 163.526 | 168.526 | 131.14 | 37629.27 |
2921 | 2022.11.07 12:00 | close | 962 | 0.10 | 167.795 | 163.485 | 168.485 | 134.16 | 37763.43 |
2922 | 2022.11.07 12:00 | close | 961 | 0.10 | 167.795 | 163.383 | 168.383 | 141.66 | 37905.09 |
2923 | 2022.11.07 12:00 | close | 960 | 0.10 | 167.795 | 163.273 | 168.273 | 149.75 | 38054.84 |
2924 | 2022.11.07 12:00 | close | 959 | 0.10 | 167.795 | 163.283 | 168.283 | 149.01 | 38203.85 |
2925 | 2022.11.07 13:00 | sell | 976 | 0.10 | 167.814 | 0.000 | 0.000 | ||
2926 | 2022.11.07 13:00 | modify | 976 | 0.10 | 167.814 | 170.314 | 165.314 | ||
2927 | 2022.11.07 14:00 | sell | 977 | 0.10 | 167.825 | 0.000 | 0.000 | ||
2928 | 2022.11.07 14:00 | modify | 977 | 0.10 | 167.825 | 170.325 | 165.325 | ||
2929 | 2022.11.07 15:00 | sell | 978 | 0.10 | 167.720 | 0.000 | 0.000 | ||
2930 | 2022.11.07 15:00 | modify | 978 | 0.10 | 167.720 | 170.220 | 165.220 | ||
2931 | 2022.11.07 17:00 | sell | 979 | 0.10 | 168.047 | 0.000 | 0.000 | ||
2932 | 2022.11.07 17:00 | modify | 979 | 0.10 | 168.047 | 170.547 | 165.547 | ||
2933 | 2022.11.07 21:00 | sell | 980 | 0.10 | 168.735 | 0.000 | 0.000 | ||
2934 | 2022.11.07 21:00 | modify | 980 | 0.10 | 168.735 | 171.235 | 166.235 | ||
2935 | 2022.11.07 23:00 | sell | 981 | 0.10 | 168.684 | 0.000 | 0.000 | ||
2936 | 2022.11.07 23:00 | modify | 981 | 0.10 | 168.684 | 171.184 | 166.184 | ||
2937 | 2022.11.08 00:00 | sell | 982 | 0.10 | 168.795 | 0.000 | 0.000 | ||
2938 | 2022.11.08 00:00 | modify | 982 | 0.10 | 168.795 | 171.295 | 166.295 | ||
2939 | 2022.11.08 09:00 | sell | 983 | 0.10 | 167.926 | 0.000 | 0.000 | ||
2940 | 2022.11.08 09:00 | modify | 983 | 0.10 | 167.926 | 170.426 | 165.426 | ||
2941 | 2022.11.08 10:00 | sell | 984 | 0.10 | 168.005 | 0.000 | 0.000 | ||
2942 | 2022.11.08 10:00 | modify | 984 | 0.10 | 168.005 | 170.505 | 165.505 | ||
2943 | 2022.11.08 11:00 | sell | 985 | 0.10 | 167.602 | 0.000 | 0.000 | ||
2944 | 2022.11.08 11:00 | modify | 985 | 0.10 | 167.602 | 170.102 | 165.102 | ||
2945 | 2022.11.08 12:00 | sell | 986 | 0.10 | 167.765 | 0.000 | 0.000 | ||
2946 | 2022.11.08 12:00 | modify | 986 | 0.10 | 167.765 | 170.265 | 165.265 | ||
2947 | 2022.11.08 13:00 | sell | 987 | 0.10 | 167.515 | 0.000 | 0.000 | ||
2948 | 2022.11.08 13:00 | modify | 987 | 0.10 | 167.515 | 170.015 | 165.015 | ||
2949 | 2022.11.08 14:00 | sell | 988 | 0.10 | 167.517 | 0.000 | 0.000 | ||
2950 | 2022.11.08 14:00 | modify | 988 | 0.10 | 167.517 | 170.017 | 165.017 | ||
2951 | 2022.11.08 15:00 | sell | 989 | 0.10 | 167.349 | 0.000 | 0.000 | ||
2952 | 2022.11.08 15:00 | modify | 989 | 0.10 | 167.349 | 169.849 | 164.849 | ||
2953 | 2022.11.08 16:00 | sell | 990 | 0.10 | 168.249 | 0.000 | 0.000 | ||
2954 | 2022.11.08 16:00 | modify | 990 | 0.10 | 168.249 | 170.749 | 165.749 | ||
2955 | 2022.11.08 17:00 | sell | 991 | 0.10 | 168.528 | 0.000 | 0.000 | ||
2956 | 2022.11.08 17:00 | modify | 991 | 0.10 | 168.528 | 171.028 | 166.028 | ||
2957 | 2022.11.08 18:00 | sell | 992 | 0.10 | 168.489 | 0.000 | 0.000 | ||
2958 | 2022.11.08 18:00 | modify | 992 | 0.10 | 168.489 | 170.989 | 165.989 | ||
2959 | 2022.11.08 19:00 | sell | 993 | 0.10 | 168.089 | 0.000 | 0.000 | ||
2960 | 2022.11.08 19:00 | modify | 993 | 0.10 | 168.089 | 170.589 | 165.589 | ||
2961 | 2022.11.08 20:00 | sell | 994 | 0.10 | 167.886 | 0.000 | 0.000 | ||
2962 | 2022.11.08 20:00 | modify | 994 | 0.10 | 167.886 | 170.386 | 165.386 | ||
2963 | 2022.11.08 21:00 | close | 982 | 0.10 | 168.021 | 171.295 | 166.295 | 56.92 | 38260.77 |
2964 | 2022.11.08 21:00 | sell | 995 | 0.10 | 167.981 | 0.000 | 0.000 | ||
2965 | 2022.11.08 21:00 | modify | 995 | 0.10 | 167.981 | 170.481 | 165.481 | ||
2966 | 2022.11.09 01:00 | close | 980 | 0.10 | 168.016 | 171.235 | 166.235 | 50.14 | 38310.92 |
2967 | 2022.11.09 01:00 | sell | 996 | 0.10 | 167.976 | 0.000 | 0.000 | ||
2968 | 2022.11.09 01:00 | modify | 996 | 0.10 | 167.976 | 170.476 | 165.476 | ||
2969 | 2022.11.09 18:00 | close | 981 | 0.10 | 166.383 | 171.184 | 166.184 | 166.49 | 38477.41 |
2970 | 2022.11.09 18:00 | sell | 997 | 0.10 | 166.343 | 0.000 | 0.000 | ||
2971 | 2022.11.09 18:00 | modify | 997 | 0.10 | 166.343 | 168.843 | 163.843 | ||
2972 | 2022.11.09 18:35 | t/p | 991 | 0.10 | 166.028 | 171.028 | 166.028 | 182.49 | 38659.90 |
2973 | 2022.11.09 19:00 | sell | 998 | 0.10 | 166.202 | 0.000 | 0.000 | ||
2974 | 2022.11.09 19:00 | modify | 998 | 0.10 | 166.202 | 168.702 | 163.702 | ||
2975 | 2022.11.09 20:00 | close | 992 | 0.10 | 166.382 | 170.989 | 165.989 | 153.59 | 38813.49 |
2976 | 2022.11.09 20:00 | sell | 999 | 0.10 | 166.342 | 0.000 | 0.000 | ||
2977 | 2022.11.09 20:00 | modify | 999 | 0.10 | 166.342 | 168.842 | 163.842 | ||
2978 | 2022.11.09 21:00 | close | 990 | 0.10 | 166.321 | 170.749 | 165.749 | 140.43 | 38953.91 |
2979 | 2022.11.09 21:00 | sell | 1000 | 0.10 | 166.281 | 0.000 | 0.000 | ||
2980 | 2022.11.09 21:00 | modify | 1000 | 0.10 | 166.281 | 168.781 | 163.781 | ||
2981 | 2022.11.09 23:00 | close | 993 | 0.10 | 166.321 | 170.589 | 165.589 | 128.66 | 39082.57 |
2982 | 2022.11.09 23:00 | sell | 1001 | 0.10 | 166.281 | 0.000 | 0.000 | ||
2983 | 2022.11.09 23:00 | modify | 1001 | 0.10 | 166.281 | 168.781 | 163.781 | ||
2984 | 2022.11.10 00:00 | close | 979 | 0.10 | 166.217 | 170.547 | 165.547 | 127.76 | 39210.34 |
2985 | 2022.11.10 00:00 | sell | 1002 | 0.10 | 166.177 | 0.000 | 0.000 | ||
2986 | 2022.11.10 00:00 | modify | 1002 | 0.10 | 166.177 | 168.677 | 163.677 | ||
2987 | 2022.11.10 01:00 | close | 984 | 0.10 | 166.430 | 170.505 | 165.505 | 110.38 | 39320.71 |
2988 | 2022.11.10 01:00 | sell | 1003 | 0.10 | 166.390 | 0.000 | 0.000 | ||
2989 | 2022.11.10 01:00 | modify | 1003 | 0.10 | 166.390 | 168.890 | 163.890 | ||
2990 | 2022.11.10 02:00 | close | 996 | 0.10 | 166.551 | 170.476 | 165.476 | 100.70 | 39421.41 |
2991 | 2022.11.10 02:00 | sell | 1004 | 0.10 | 166.511 | 0.000 | 0.000 | ||
2992 | 2022.11.10 02:00 | modify | 1004 | 0.10 | 166.511 | 169.011 | 164.011 | ||
2993 | 2022.11.10 03:00 | close | 995 | 0.10 | 166.579 | 170.481 | 165.481 | 97.65 | 39519.06 |
2994 | 2022.11.10 03:00 | sell | 1005 | 0.10 | 166.539 | 0.000 | 0.000 | ||
2995 | 2022.11.10 03:00 | modify | 1005 | 0.10 | 166.539 | 169.039 | 164.039 | ||
2996 | 2022.11.10 04:00 | close | 983 | 0.10 | 166.648 | 170.426 | 165.426 | 88.54 | 39607.60 |
2997 | 2022.11.10 04:00 | sell | 1006 | 0.10 | 166.608 | 0.000 | 0.000 | ||
2998 | 2022.11.10 04:00 | modify | 1006 | 0.10 | 166.608 | 169.108 | 164.108 | ||
2999 | 2022.11.10 05:00 | close | 994 | 0.10 | 166.735 | 170.386 | 165.386 | 79.20 | 39686.80 |
3000 | 2022.11.10 05:00 | sell | 1007 | 0.10 | 166.695 | 0.000 | 0.000 | ||
3001 | 2022.11.10 05:00 | modify | 1007 | 0.10 | 166.695 | 169.195 | 164.195 | ||
3002 | 2022.11.10 06:00 | close | 977 | 0.10 | 166.734 | 170.325 | 165.325 | 73.41 | 39760.21 |
3003 | 2022.11.10 06:00 | sell | 1008 | 0.10 | 166.694 | 0.000 | 0.000 | ||
3004 | 2022.11.10 06:00 | modify | 1008 | 0.10 | 166.694 | 169.194 | 164.194 | ||
3005 | 2022.11.10 07:00 | close | 976 | 0.10 | 166.645 | 170.314 | 165.314 | 79.15 | 39839.37 |
3006 | 2022.11.10 07:00 | sell | 1009 | 0.10 | 166.605 | 0.000 | 0.000 | ||
3007 | 2022.11.10 07:00 | modify | 1009 | 0.10 | 166.605 | 169.105 | 164.105 | ||
3008 | 2022.11.10 08:00 | close | 975 | 0.10 | 166.563 | 170.295 | 165.295 | 83.78 | 39923.15 |
3009 | 2022.11.10 08:00 | sell | 1010 | 0.10 | 166.523 | 0.000 | 0.000 | ||
3010 | 2022.11.10 08:00 | modify | 1010 | 0.10 | 166.523 | 169.023 | 164.023 | ||
3011 | 2022.11.10 15:08 | t/p | 986 | 0.10 | 165.265 | 170.265 | 165.265 | 178.41 | 40101.56 |
3012 | 2022.11.10 21:02 | t/p | 978 | 0.10 | 165.220 | 170.220 | 165.220 | 177.04 | 40278.61 |
3013 | 2022.11.10 21:03 | t/p | 985 | 0.10 | 165.102 | 170.102 | 165.102 | 178.40 | 40457.00 |
3014 | 2022.11.10 21:03 | t/p | 987 | 0.10 | 165.015 | 170.015 | 165.015 | 178.40 | 40635.40 |
3015 | 2022.11.10 21:03 | t/p | 988 | 0.10 | 165.017 | 170.017 | 165.017 | 178.40 | 40813.80 |
3016 | 2022.11.10 21:03 | t/p | 989 | 0.10 | 164.849 | 169.849 | 164.849 | 178.40 | 40992.20 |
3017 | 2022.11.11 10:01 | t/p | 1007 | 0.10 | 164.195 | 169.195 | 164.195 | 182.49 | 41174.69 |
3018 | 2022.11.11 10:01 | t/p | 1008 | 0.10 | 164.194 | 169.194 | 164.194 | 182.49 | 41357.17 |
3019 | 2022.11.11 10:13 | t/p | 1006 | 0.10 | 164.108 | 169.108 | 164.108 | 182.49 | 41539.66 |
3020 | 2022.11.11 10:13 | t/p | 1009 | 0.10 | 164.105 | 169.105 | 164.105 | 182.49 | 41722.15 |
3021 | 2022.11.11 10:14 | t/p | 1005 | 0.10 | 164.039 | 169.039 | 164.039 | 182.50 | 41904.64 |
3022 | 2022.11.11 10:14 | t/p | 1010 | 0.10 | 164.023 | 169.023 | 164.023 | 182.49 | 42087.13 |
3023 | 2022.11.11 10:14 | t/p | 1004 | 0.10 | 164.011 | 169.011 | 164.011 | 182.50 | 42269.63 |
3024 | 2022.11.11 10:14 | t/p | 1003 | 0.10 | 163.890 | 168.890 | 163.890 | 182.50 | 42452.12 |
3025 | 2022.11.11 10:14 | t/p | 997 | 0.10 | 163.843 | 168.843 | 163.843 | 178.40 | 42630.52 |
3026 | 2022.11.11 10:14 | t/p | 999 | 0.10 | 163.842 | 168.842 | 163.842 | 178.40 | 42808.92 |
3027 | 2022.11.11 10:17 | t/p | 1000 | 0.10 | 163.781 | 168.781 | 163.781 | 178.40 | 42987.32 |
3028 | 2022.11.11 10:17 | t/p | 1001 | 0.10 | 163.781 | 168.781 | 163.781 | 178.40 | 43165.72 |
3029 | 2022.11.11 10:17 | t/p | 998 | 0.10 | 163.702 | 168.702 | 163.702 | 178.40 | 43344.11 |
3030 | 2022.11.11 10:20 | t/p | 1002 | 0.10 | 163.677 | 168.677 | 163.677 | 182.49 | 43526.60 |
3031 | 2022.11.11 12:00 | buy | 1011 | 0.10 | 164.077 | 0.000 | 0.000 | ||
3032 | 2022.11.11 12:00 | modify | 1011 | 0.10 | 164.077 | 161.577 | 166.577 | ||
3033 | 2022.11.11 13:00 | buy | 1012 | 0.10 | 164.387 | 0.000 | 0.000 | ||
3034 | 2022.11.11 13:00 | modify | 1012 | 0.10 | 164.387 | 161.887 | 166.887 | ||
3035 | 2022.11.11 14:00 | buy | 1013 | 0.10 | 164.081 | 0.000 | 0.000 | ||
3036 | 2022.11.11 14:00 | modify | 1013 | 0.10 | 164.081 | 161.581 | 166.581 | ||
3037 | 2022.11.11 15:00 | buy | 1014 | 0.10 | 163.690 | 0.000 | 0.000 | ||
3038 | 2022.11.11 15:00 | modify | 1014 | 0.10 | 163.690 | 161.190 | 166.190 | ||
3039 | 2022.11.11 16:00 | buy | 1015 | 0.10 | 163.781 | 0.000 | 0.000 | ||
3040 | 2022.11.11 16:00 | modify | 1015 | 0.10 | 163.781 | 161.281 | 166.281 | ||
3041 | 2022.11.11 17:00 | buy | 1016 | 0.10 | 163.945 | 0.000 | 0.000 | ||
3042 | 2022.11.11 17:00 | modify | 1016 | 0.10 | 163.945 | 161.445 | 166.445 | ||
3043 | 2022.11.11 18:00 | buy | 1017 | 0.10 | 163.767 | 0.000 | 0.000 | ||
3044 | 2022.11.11 18:00 | modify | 1017 | 0.10 | 163.767 | 161.267 | 166.267 | ||
3045 | 2022.11.11 19:00 | buy | 1018 | 0.10 | 164.148 | 0.000 | 0.000 | ||
3046 | 2022.11.11 19:00 | modify | 1018 | 0.10 | 164.148 | 161.648 | 166.648 | ||
3047 | 2022.11.11 20:00 | buy | 1019 | 0.10 | 164.170 | 0.000 | 0.000 | ||
3048 | 2022.11.11 20:00 | modify | 1019 | 0.10 | 164.170 | 161.670 | 166.670 | ||
3049 | 2022.11.11 21:00 | buy | 1020 | 0.10 | 164.285 | 0.000 | 0.000 | ||
3050 | 2022.11.11 21:00 | modify | 1020 | 0.10 | 164.285 | 161.785 | 166.785 | ||
3051 | 2022.11.14 12:00 | buy | 1021 | 0.10 | 165.467 | 0.000 | 0.000 | ||
3052 | 2022.11.14 12:00 | modify | 1021 | 0.10 | 165.467 | 162.967 | 167.967 | ||
3053 | 2022.11.15 04:00 | buy | 1022 | 0.10 | 165.217 | 0.000 | 0.000 | ||
3054 | 2022.11.15 04:00 | modify | 1022 | 0.10 | 165.217 | 162.717 | 167.717 | ||
3055 | 2022.11.15 05:00 | buy | 1023 | 0.10 | 165.171 | 0.000 | 0.000 | ||
3056 | 2022.11.15 05:00 | modify | 1023 | 0.10 | 165.171 | 162.671 | 167.671 | ||
3057 | 2022.11.15 06:00 | buy | 1024 | 0.10 | 165.337 | 0.000 | 0.000 | ||
3058 | 2022.11.15 06:00 | modify | 1024 | 0.10 | 165.337 | 162.837 | 167.837 | ||
3059 | 2022.11.15 07:00 | buy | 1025 | 0.10 | 165.407 | 0.000 | 0.000 | ||
3060 | 2022.11.15 07:00 | modify | 1025 | 0.10 | 165.407 | 162.907 | 167.907 | ||
3061 | 2022.11.15 14:38 | t/p | 1014 | 0.10 | 166.190 | 161.190 | 166.190 | 185.95 | 43712.55 |
3062 | 2022.11.16 10:21 | t/p | 1017 | 0.10 | 166.267 | 161.267 | 166.267 | 186.99 | 43899.55 |
3063 | 2022.11.16 10:21 | t/p | 1015 | 0.10 | 166.281 | 161.281 | 166.281 | 186.99 | 44086.54 |
3064 | 2022.11.17 20:00 | buy | 1026 | 0.10 | 166.210 | 0.000 | 0.000 | ||
3065 | 2022.11.17 20:00 | modify | 1026 | 0.10 | 166.210 | 163.710 | 168.710 | ||
3066 | 2022.11.17 21:00 | buy | 1027 | 0.10 | 166.342 | 0.000 | 0.000 | ||
3067 | 2022.11.17 21:00 | modify | 1027 | 0.10 | 166.342 | 163.842 | 168.842 | ||
3068 | 2022.11.17 23:00 | buy | 1028 | 0.10 | 166.435 | 0.000 | 0.000 | ||
3069 | 2022.11.17 23:00 | modify | 1028 | 0.10 | 166.435 | 163.935 | 168.935 | ||
3070 | 2022.11.17 23:30 | t/p | 1016 | 0.10 | 166.445 | 161.445 | 166.445 | 190.11 | 44276.64 |
3071 | 2022.11.18 00:00 | buy | 1029 | 0.10 | 166.552 | 0.000 | 0.000 | ||
3072 | 2022.11.18 00:00 | modify | 1029 | 0.10 | 166.552 | 164.052 | 169.052 | ||
3073 | 2022.11.18 00:06 | t/p | 1011 | 0.10 | 166.577 | 161.577 | 166.577 | 191.16 | 44467.80 |
3074 | 2022.11.18 00:06 | t/p | 1013 | 0.10 | 166.581 | 161.581 | 166.581 | 191.16 | 44658.96 |
3075 | 2022.11.18 00:13 | t/p | 1018 | 0.10 | 166.648 | 161.648 | 166.648 | 191.15 | 44850.10 |
3076 | 2022.11.18 00:14 | t/p | 1019 | 0.10 | 166.670 | 161.670 | 166.670 | 191.16 | 45041.26 |
3077 | 2022.11.18 00:24 | t/p | 1020 | 0.10 | 166.785 | 161.785 | 166.785 | 191.16 | 45232.41 |
3078 | 2022.11.18 01:00 | buy | 1030 | 0.10 | 166.843 | 0.000 | 0.000 | ||
3079 | 2022.11.18 01:00 | modify | 1030 | 0.10 | 166.843 | 164.343 | 169.343 | ||
3080 | 2022.11.18 02:00 | buy | 1031 | 0.10 | 166.521 | 0.000 | 0.000 | ||
3081 | 2022.11.18 02:00 | modify | 1031 | 0.10 | 166.521 | 164.021 | 169.021 | ||
3082 | 2022.11.18 03:00 | buy | 1032 | 0.10 | 166.506 | 0.000 | 0.000 | ||
3083 | 2022.11.18 03:00 | modify | 1032 | 0.10 | 166.506 | 164.006 | 169.006 | ||
3084 | 2022.11.18 04:00 | buy | 1033 | 0.10 | 166.565 | 0.000 | 0.000 | ||
3085 | 2022.11.18 04:00 | modify | 1033 | 0.10 | 166.565 | 164.065 | 169.065 | ||
3086 | 2022.11.18 05:00 | buy | 1034 | 0.10 | 166.372 | 0.000 | 0.000 | ||
3087 | 2022.11.18 05:00 | modify | 1034 | 0.10 | 166.372 | 163.872 | 168.872 | ||
3088 | 2022.11.18 06:00 | buy | 1035 | 0.10 | 166.421 | 0.000 | 0.000 | ||
3089 | 2022.11.18 06:00 | modify | 1035 | 0.10 | 166.421 | 163.921 | 168.921 | ||
3090 | 2022.11.18 07:00 | buy | 1036 | 0.10 | 166.444 | 0.000 | 0.000 | ||
3091 | 2022.11.18 07:00 | modify | 1036 | 0.10 | 166.444 | 163.944 | 168.944 | ||
3092 | 2022.11.18 08:00 | buy | 1037 | 0.10 | 166.673 | 0.000 | 0.000 | ||
3093 | 2022.11.18 08:00 | modify | 1037 | 0.10 | 166.673 | 164.173 | 169.173 | ||
3094 | 2022.11.18 08:57 | t/p | 1012 | 0.10 | 166.887 | 161.887 | 166.887 | 191.16 | 45423.57 |
3095 | 2022.11.18 09:00 | buy | 1038 | 0.10 | 166.955 | 0.000 | 0.000 | ||
3096 | 2022.11.18 09:00 | modify | 1038 | 0.10 | 166.955 | 164.455 | 169.455 | ||
3097 | 2022.11.18 10:00 | buy | 1039 | 0.10 | 166.948 | 0.000 | 0.000 | ||
3098 | 2022.11.18 10:00 | modify | 1039 | 0.10 | 166.948 | 164.448 | 169.448 | ||
3099 | 2022.11.18 11:00 | buy | 1040 | 0.10 | 166.501 | 0.000 | 0.000 | ||
3100 | 2022.11.18 11:00 | modify | 1040 | 0.10 | 166.501 | 164.001 | 169.001 | ||
3101 | 2022.11.21 06:00 | close | 1023 | 0.10 | 166.292 | 162.671 | 167.671 | 88.70 | 45512.27 |
3102 | 2022.11.21 06:00 | buy | 1041 | 0.10 | 166.332 | 0.000 | 0.000 | ||
3103 | 2022.11.21 06:00 | modify | 1041 | 0.10 | 166.332 | 163.832 | 168.832 | ||
3104 | 2022.11.21 11:00 | close | 1022 | 0.10 | 167.414 | 162.717 | 167.717 | 167.83 | 45680.09 |
3105 | 2022.11.21 11:00 | buy | 1042 | 0.10 | 167.454 | 0.000 | 0.000 | ||
3106 | 2022.11.21 11:00 | modify | 1042 | 0.10 | 167.454 | 164.954 | 169.954 | ||
3107 | 2022.11.21 12:00 | close | 1024 | 0.10 | 167.530 | 162.837 | 167.837 | 167.54 | 45847.63 |
3108 | 2022.11.21 12:00 | buy | 1043 | 0.10 | 167.570 | 0.000 | 0.000 | ||
3109 | 2022.11.21 12:00 | modify | 1043 | 0.10 | 167.570 | 165.070 | 170.070 | ||
3110 | 2022.11.21 13:00 | close | 1025 | 0.10 | 167.591 | 162.907 | 167.907 | 166.88 | 46014.50 |
3111 | 2022.11.21 13:00 | buy | 1044 | 0.10 | 167.631 | 0.000 | 0.000 | ||
3112 | 2022.11.21 13:00 | modify | 1044 | 0.10 | 167.631 | 165.131 | 170.131 | ||
3113 | 2022.11.21 14:00 | close | 1021 | 0.10 | 167.207 | 162.967 | 167.967 | 135.27 | 46149.77 |
3114 | 2022.11.21 14:00 | buy | 1045 | 0.10 | 167.247 | 0.000 | 0.000 | ||
3115 | 2022.11.21 14:00 | modify | 1045 | 0.10 | 167.247 | 164.747 | 169.747 | ||
3116 | 2022.11.21 20:00 | close | 1026 | 0.10 | 167.966 | 163.710 | 168.710 | 131.23 | 46281.00 |
3117 | 2022.11.21 20:00 | buy | 1046 | 0.10 | 168.006 | 0.000 | 0.000 | ||
3118 | 2022.11.21 20:00 | modify | 1046 | 0.10 | 168.006 | 165.506 | 170.506 | ||
3119 | 2022.11.21 21:00 | close | 1027 | 0.10 | 167.923 | 163.842 | 168.842 | 118.36 | 46399.36 |
3120 | 2022.11.21 21:00 | buy | 1047 | 0.10 | 167.963 | 0.000 | 0.000 | ||
3121 | 2022.11.21 21:00 | modify | 1047 | 0.10 | 167.963 | 165.463 | 170.463 | ||
3122 | 2022.11.21 23:00 | close | 1041 | 0.10 | 167.955 | 163.832 | 168.832 | 119.37 | 46518.73 |
3123 | 2022.11.21 23:00 | buy | 1048 | 0.10 | 167.995 | 0.000 | 0.000 | ||
3124 | 2022.11.21 23:00 | modify | 1048 | 0.10 | 167.995 | 165.495 | 170.495 | ||
3125 | 2022.11.22 00:00 | close | 1034 | 0.10 | 168.027 | 163.872 | 168.872 | 123.81 | 46642.54 |
3126 | 2022.11.22 00:00 | buy | 1049 | 0.10 | 168.067 | 0.000 | 0.000 | ||
3127 | 2022.11.22 00:00 | modify | 1049 | 0.10 | 168.067 | 165.567 | 170.567 | ||
3128 | 2022.11.22 01:00 | close | 1028 | 0.10 | 168.134 | 163.935 | 168.935 | 128.07 | 46770.62 |
3129 | 2022.11.22 01:00 | buy | 1050 | 0.10 | 168.174 | 0.000 | 0.000 | ||
3130 | 2022.11.22 01:00 | modify | 1050 | 0.10 | 168.174 | 165.674 | 170.674 | ||
3131 | 2022.11.22 02:00 | close | 1035 | 0.10 | 168.088 | 163.921 | 168.921 | 124.68 | 46895.30 |
3132 | 2022.11.22 02:00 | buy | 1051 | 0.10 | 168.128 | 0.000 | 0.000 | ||
3133 | 2022.11.22 02:00 | modify | 1051 | 0.10 | 168.128 | 165.628 | 170.628 | ||
3134 | 2022.11.22 03:00 | close | 1036 | 0.10 | 168.024 | 163.944 | 168.944 | 118.28 | 47013.58 |
3135 | 2022.11.22 03:00 | buy | 1052 | 0.10 | 168.064 | 0.000 | 0.000 | ||
3136 | 2022.11.22 03:00 | modify | 1052 | 0.10 | 168.064 | 165.564 | 170.564 | ||
3137 | 2022.11.22 04:00 | close | 1040 | 0.10 | 168.100 | 164.001 | 169.001 | 119.68 | 47133.26 |
3138 | 2022.11.22 04:00 | buy | 1053 | 0.10 | 168.140 | 0.000 | 0.000 | ||
3139 | 2022.11.22 04:00 | modify | 1053 | 0.10 | 168.140 | 165.640 | 170.640 | ||
3140 | 2022.11.22 11:00 | close | 1032 | 0.10 | 167.664 | 164.006 | 169.006 | 87.25 | 47220.51 |
3141 | 2022.11.22 11:00 | buy | 1054 | 0.10 | 167.704 | 0.000 | 0.000 | ||
3142 | 2022.11.22 11:00 | modify | 1054 | 0.10 | 167.704 | 165.204 | 170.204 | ||
3143 | 2022.11.22 12:00 | close | 1031 | 0.10 | 167.645 | 164.021 | 169.021 | 84.75 | 47305.27 |
3144 | 2022.11.22 12:00 | buy | 1055 | 0.10 | 167.685 | 0.000 | 0.000 | ||
3145 | 2022.11.22 12:00 | modify | 1055 | 0.10 | 167.685 | 165.185 | 170.185 | ||
3146 | 2022.11.23 07:00 | close | 1029 | 0.10 | 167.993 | 164.052 | 169.052 | 109.10 | 47414.37 |
3147 | 2022.11.23 07:00 | buy | 1056 | 0.10 | 168.033 | 0.000 | 0.000 | ||
3148 | 2022.11.23 07:00 | modify | 1056 | 0.10 | 168.033 | 165.533 | 170.533 | ||
3149 | 2022.11.23 08:00 | close | 1033 | 0.10 | 168.029 | 164.065 | 169.065 | 110.79 | 47525.16 |
3150 | 2022.11.23 08:00 | buy | 1057 | 0.10 | 168.069 | 0.000 | 0.000 | ||
3151 | 2022.11.23 08:00 | modify | 1057 | 0.10 | 168.069 | 165.569 | 170.569 | ||
3152 | 2022.11.23 09:00 | close | 1037 | 0.10 | 168.018 | 164.173 | 169.173 | 102.04 | 47627.20 |
3153 | 2022.11.23 09:00 | buy | 1058 | 0.10 | 168.058 | 0.000 | 0.000 | ||
3154 | 2022.11.23 09:00 | modify | 1058 | 0.10 | 168.058 | 165.558 | 170.558 | ||
3155 | 2022.11.23 10:00 | close | 1030 | 0.10 | 168.464 | 164.343 | 169.343 | 122.34 | 47749.55 |
3156 | 2022.11.23 10:00 | buy | 1059 | 0.10 | 168.504 | 0.000 | 0.000 | ||
3157 | 2022.11.23 10:00 | modify | 1059 | 0.10 | 168.504 | 166.004 | 171.004 | ||
3158 | 2022.11.23 13:00 | close | 1039 | 0.10 | 168.689 | 164.448 | 169.448 | 131.16 | 47880.71 |
3159 | 2022.11.23 13:00 | sell | 1060 | 0.10 | 168.689 | 0.000 | 0.000 | ||
3160 | 2022.11.23 13:00 | modify | 1060 | 0.10 | 168.689 | 171.189 | 166.189 | ||
3161 | 2022.11.23 13:00 | close | 1059 | 0.10 | 168.689 | 166.004 | 171.004 | 13.60 | 47894.31 |
3162 | 2022.11.23 13:00 | close | 1058 | 0.10 | 168.689 | 165.558 | 170.558 | 46.40 | 47940.71 |
3163 | 2022.11.23 13:00 | close | 1057 | 0.10 | 168.689 | 165.569 | 170.569 | 45.60 | 47986.31 |
3164 | 2022.11.23 13:00 | close | 1056 | 0.10 | 168.689 | 165.533 | 170.533 | 48.24 | 48034.55 |
3165 | 2022.11.23 13:00 | close | 1055 | 0.10 | 168.689 | 165.185 | 170.185 | 74.88 | 48109.43 |
3166 | 2022.11.23 13:00 | close | 1054 | 0.10 | 168.689 | 165.204 | 170.204 | 73.48 | 48182.91 |
3167 | 2022.11.23 13:00 | close | 1053 | 0.10 | 168.689 | 165.640 | 170.640 | 41.41 | 48224.32 |
3168 | 2022.11.23 13:00 | close | 1052 | 0.10 | 168.689 | 165.564 | 170.564 | 47.00 | 48271.32 |
3169 | 2022.11.23 13:00 | close | 1051 | 0.10 | 168.689 | 165.628 | 170.628 | 42.30 | 48313.62 |
3170 | 2022.11.23 13:00 | close | 1050 | 0.10 | 168.689 | 165.674 | 170.674 | 38.91 | 48352.53 |
3171 | 2022.11.23 13:00 | close | 1049 | 0.10 | 168.689 | 165.567 | 170.567 | 46.78 | 48399.31 |
3172 | 2022.11.23 13:00 | close | 1048 | 0.10 | 168.689 | 165.495 | 170.495 | 53.12 | 48452.44 |
3173 | 2022.11.23 13:00 | close | 1047 | 0.10 | 168.689 | 165.463 | 170.463 | 55.47 | 48507.91 |
3174 | 2022.11.23 13:00 | close | 1046 | 0.10 | 168.689 | 165.506 | 170.506 | 52.31 | 48560.22 |
3175 | 2022.11.23 13:00 | close | 1045 | 0.10 | 168.689 | 164.747 | 169.747 | 108.13 | 48668.35 |
3176 | 2022.11.23 13:00 | close | 1044 | 0.10 | 168.689 | 165.131 | 170.131 | 79.89 | 48748.24 |
3177 | 2022.11.23 13:00 | close | 1043 | 0.10 | 168.689 | 165.070 | 170.070 | 84.38 | 48832.63 |
3178 | 2022.11.23 13:00 | close | 1042 | 0.10 | 168.689 | 164.954 | 169.954 | 92.91 | 48925.54 |
3179 | 2022.11.23 13:00 | close | 1038 | 0.10 | 168.689 | 164.455 | 169.455 | 130.65 | 49056.19 |
3180 | 2022.11.23 15:00 | sell | 1061 | 0.10 | 168.253 | 0.000 | 0.000 | ||
3181 | 2022.11.23 15:00 | modify | 1061 | 0.10 | 168.253 | 170.753 | 165.753 | ||
3182 | 2022.11.23 16:00 | sell | 1062 | 0.10 | 168.596 | 0.000 | 0.000 | ||
3183 | 2022.11.23 16:00 | modify | 1062 | 0.10 | 168.596 | 171.096 | 166.096 | ||
3184 | 2022.11.23 17:00 | sell | 1063 | 0.10 | 168.236 | 0.000 | 0.000 | ||
3185 | 2022.11.23 17:00 | modify | 1063 | 0.10 | 168.236 | 170.736 | 165.736 | ||
3186 | 2022.11.24 01:00 | sell | 1064 | 0.10 | 168.051 | 0.000 | 0.000 | ||
3187 | 2022.11.24 01:00 | modify | 1064 | 0.10 | 168.051 | 170.551 | 165.551 | ||
3188 | 2022.11.24 02:00 | sell | 1065 | 0.10 | 167.748 | 0.000 | 0.000 | ||
3189 | 2022.11.24 02:00 | modify | 1065 | 0.10 | 167.748 | 170.248 | 165.248 | ||
3190 | 2022.11.24 03:00 | sell | 1066 | 0.10 | 167.930 | 0.000 | 0.000 | ||
3191 | 2022.11.24 03:00 | modify | 1066 | 0.10 | 167.930 | 170.430 | 165.430 | ||
3192 | 2022.11.24 04:00 | sell | 1067 | 0.10 | 167.796 | 0.000 | 0.000 | ||
3193 | 2022.11.24 04:00 | modify | 1067 | 0.10 | 167.796 | 170.296 | 165.296 | ||
3194 | 2022.11.24 05:00 | sell | 1068 | 0.10 | 167.984 | 0.000 | 0.000 | ||
3195 | 2022.11.24 05:00 | modify | 1068 | 0.10 | 167.984 | 170.484 | 165.484 | ||
3196 | 2022.11.24 06:00 | sell | 1069 | 0.10 | 167.998 | 0.000 | 0.000 | ||
3197 | 2022.11.24 06:00 | modify | 1069 | 0.10 | 167.998 | 170.498 | 165.498 | ||
3198 | 2022.11.24 07:00 | sell | 1070 | 0.10 | 167.752 | 0.000 | 0.000 | ||
3199 | 2022.11.24 07:00 | modify | 1070 | 0.10 | 167.752 | 170.252 | 165.252 | ||
3200 | 2022.11.24 08:00 | sell | 1071 | 0.10 | 167.905 | 0.000 | 0.000 | ||
3201 | 2022.11.24 08:00 | modify | 1071 | 0.10 | 167.905 | 170.405 | 165.405 | ||
3202 | 2022.11.24 09:00 | sell | 1072 | 0.10 | 167.620 | 0.000 | 0.000 | ||
3203 | 2022.11.24 09:00 | modify | 1072 | 0.10 | 167.620 | 170.120 | 165.120 | ||
3204 | 2022.11.24 10:00 | sell | 1073 | 0.10 | 167.571 | 0.000 | 0.000 | ||
3205 | 2022.11.24 10:00 | modify | 1073 | 0.10 | 167.571 | 170.071 | 165.071 | ||
3206 | 2022.11.24 11:00 | sell | 1074 | 0.10 | 167.332 | 0.000 | 0.000 | ||
3207 | 2022.11.24 11:00 | modify | 1074 | 0.10 | 167.332 | 169.832 | 164.832 | ||
3208 | 2022.11.24 12:00 | sell | 1075 | 0.10 | 167.719 | 0.000 | 0.000 | ||
3209 | 2022.11.24 12:00 | modify | 1075 | 0.10 | 167.719 | 170.219 | 165.219 | ||
3210 | 2022.11.24 13:00 | sell | 1076 | 0.10 | 167.484 | 0.000 | 0.000 | ||
3211 | 2022.11.24 13:00 | modify | 1076 | 0.10 | 167.484 | 169.984 | 164.984 | ||
3212 | 2022.11.24 14:00 | sell | 1077 | 0.10 | 167.582 | 0.000 | 0.000 | ||
3213 | 2022.11.24 14:00 | modify | 1077 | 0.10 | 167.582 | 170.082 | 165.082 | ||
3214 | 2022.11.24 15:00 | sell | 1078 | 0.10 | 167.734 | 0.000 | 0.000 | ||
3215 | 2022.11.24 15:00 | modify | 1078 | 0.10 | 167.734 | 170.234 | 165.234 | ||
3216 | 2022.11.24 16:00 | sell | 1079 | 0.10 | 167.957 | 0.000 | 0.000 | ||
3217 | 2022.11.24 16:00 | modify | 1079 | 0.10 | 167.957 | 170.457 | 165.457 | ||
3218 | 2022.11.24 17:00 | close | 1060 | 0.10 | 167.826 | 171.189 | 166.189 | 59.38 | 49115.57 |
3219 | 2022.11.24 17:00 | sell | 1080 | 0.10 | 167.786 | 0.000 | 0.000 | ||
3220 | 2022.11.24 17:00 | modify | 1080 | 0.10 | 167.786 | 170.286 | 165.286 | ||
3221 | 2022.11.25 12:00 | close | 1062 | 0.10 | 168.728 | 171.096 | 166.096 | -15.16 | 49100.41 |
3222 | 2022.11.25 12:00 | sell | 1081 | 0.10 | 168.688 | 0.000 | 0.000 | ||
3223 | 2022.11.25 12:00 | modify | 1081 | 0.10 | 168.688 | 171.188 | 166.188 | ||
3224 | 2022.11.28 02:00 | close | 1081 | 0.10 | 166.984 | 171.188 | 166.188 | 123.96 | 49224.37 |
3225 | 2022.11.28 02:00 | sell | 1082 | 0.10 | 166.944 | 0.000 | 0.000 | ||
3226 | 2022.11.28 02:00 | modify | 1082 | 0.10 | 166.944 | 169.444 | 164.444 | ||
3227 | 2022.11.28 03:00 | close | 1061 | 0.10 | 166.988 | 170.753 | 165.753 | 86.21 | 49310.58 |
3228 | 2022.11.28 03:00 | sell | 1083 | 0.10 | 166.948 | 0.000 | 0.000 | ||
3229 | 2022.11.28 03:00 | modify | 1083 | 0.10 | 166.948 | 169.448 | 164.448 | ||
3230 | 2022.11.28 04:00 | close | 1063 | 0.10 | 167.060 | 170.736 | 165.736 | 79.67 | 49390.26 |
3231 | 2022.11.28 04:00 | sell | 1084 | 0.10 | 167.020 | 0.000 | 0.000 | ||
3232 | 2022.11.28 04:00 | modify | 1084 | 0.10 | 167.020 | 169.520 | 164.520 | ||
3233 | 2022.11.28 05:00 | close | 1064 | 0.10 | 167.004 | 170.551 | 165.551 | 74.27 | 49464.53 |
3234 | 2022.11.28 05:00 | sell | 1085 | 0.10 | 166.964 | 0.000 | 0.000 | ||
3235 | 2022.11.28 05:00 | modify | 1085 | 0.10 | 166.964 | 169.464 | 164.464 | ||
3236 | 2022.11.28 07:00 | close | 1069 | 0.10 | 166.818 | 170.498 | 165.498 | 84.05 | 49548.58 |
3237 | 2022.11.28 07:00 | buy | 1086 | 0.10 | 166.818 | 0.000 | 0.000 | ||
3238 | 2022.11.28 07:00 | modify | 1086 | 0.10 | 166.818 | 164.318 | 169.318 | ||
3239 | 2022.11.28 07:00 | close | 1085 | 0.10 | 166.818 | 169.464 | 164.464 | 10.74 | 49559.32 |
3240 | 2022.11.28 07:00 | close | 1084 | 0.10 | 166.818 | 169.520 | 164.520 | 14.86 | 49574.18 |
3241 | 2022.11.28 07:00 | close | 1083 | 0.10 | 166.818 | 169.448 | 164.448 | 9.56 | 49583.74 |
3242 | 2022.11.28 07:00 | close | 1082 | 0.10 | 166.818 | 169.444 | 164.444 | 9.27 | 49593.01 |
3243 | 2022.11.28 07:00 | close | 1080 | 0.10 | 166.818 | 170.286 | 165.286 | 68.46 | 49661.48 |
3244 | 2022.11.28 07:00 | close | 1079 | 0.10 | 166.818 | 170.457 | 165.457 | 81.04 | 49742.52 |
3245 | 2022.11.28 07:00 | close | 1078 | 0.10 | 166.818 | 170.234 | 165.234 | 64.64 | 49807.17 |
3246 | 2022.11.28 07:00 | close | 1077 | 0.10 | 166.818 | 170.082 | 165.082 | 53.46 | 49860.63 |
3247 | 2022.11.28 07:00 | close | 1076 | 0.10 | 166.818 | 169.984 | 164.984 | 46.25 | 49906.88 |
3248 | 2022.11.28 07:00 | close | 1075 | 0.10 | 166.818 | 170.219 | 165.219 | 63.53 | 49970.42 |
3249 | 2022.11.28 07:00 | close | 1074 | 0.10 | 166.818 | 169.832 | 164.832 | 35.07 | 50005.49 |
3250 | 2022.11.28 07:00 | close | 1073 | 0.10 | 166.818 | 170.071 | 165.071 | 52.65 | 50058.15 |
3251 | 2022.11.28 07:00 | close | 1072 | 0.10 | 166.818 | 170.120 | 165.120 | 56.25 | 50114.40 |
3252 | 2022.11.28 07:00 | close | 1071 | 0.10 | 166.818 | 170.405 | 165.405 | 77.21 | 50191.61 |
3253 | 2022.11.28 07:00 | close | 1070 | 0.10 | 166.818 | 170.252 | 165.252 | 65.96 | 50257.58 |
3254 | 2022.11.28 07:00 | close | 1068 | 0.10 | 166.818 | 170.484 | 165.484 | 83.02 | 50340.60 |
3255 | 2022.11.28 07:00 | close | 1067 | 0.10 | 166.818 | 170.296 | 165.296 | 69.20 | 50409.81 |
3256 | 2022.11.28 07:00 | close | 1066 | 0.10 | 166.818 | 170.430 | 165.430 | 79.05 | 50488.86 |
3257 | 2022.11.28 07:00 | close | 1065 | 0.10 | 166.818 | 170.248 | 165.248 | 65.67 | 50554.53 |
3258 | 2022.11.28 08:00 | buy | 1087 | 0.10 | 166.901 | 0.000 | 0.000 | ||
3259 | 2022.11.28 08:00 | modify | 1087 | 0.10 | 166.901 | 164.401 | 169.401 | ||
3260 | 2022.11.28 09:00 | buy | 1088 | 0.10 | 166.662 | 0.000 | 0.000 | ||
3261 | 2022.11.28 09:00 | modify | 1088 | 0.10 | 166.662 | 164.162 | 169.162 | ||
3262 | 2022.11.28 12:00 | buy | 1089 | 0.10 | 167.108 | 0.000 | 0.000 | ||
3263 | 2022.11.28 12:00 | modify | 1089 | 0.10 | 167.108 | 164.608 | 169.608 | ||
3264 | 2022.11.28 13:00 | buy | 1090 | 0.10 | 167.241 | 0.000 | 0.000 | ||
3265 | 2022.11.28 13:00 | modify | 1090 | 0.10 | 167.241 | 164.741 | 169.741 | ||
3266 | 2022.11.28 14:00 | buy | 1091 | 0.10 | 167.290 | 0.000 | 0.000 | ||
3267 | 2022.11.28 14:00 | modify | 1091 | 0.10 | 167.290 | 164.790 | 169.790 | ||
3268 | 2022.11.28 15:00 | buy | 1092 | 0.10 | 166.930 | 0.000 | 0.000 | ||
3269 | 2022.11.28 15:00 | modify | 1092 | 0.10 | 166.930 | 164.430 | 169.430 | ||
3270 | 2022.11.28 20:00 | buy | 1093 | 0.10 | 166.017 | 0.000 | 0.000 | ||
3271 | 2022.11.28 20:00 | modify | 1093 | 0.10 | 166.017 | 163.517 | 168.517 | ||
3272 | 2022.11.28 21:00 | buy | 1094 | 0.10 | 166.041 | 0.000 | 0.000 | ||
3273 | 2022.11.28 21:00 | modify | 1094 | 0.10 | 166.041 | 163.541 | 168.541 | ||
3274 | 2022.11.28 23:00 | buy | 1095 | 0.10 | 166.125 | 0.000 | 0.000 | ||
3275 | 2022.11.28 23:00 | modify | 1095 | 0.10 | 166.125 | 163.625 | 168.625 | ||
3276 | 2022.11.29 00:00 | buy | 1096 | 0.10 | 165.930 | 0.000 | 0.000 | ||
3277 | 2022.11.29 00:00 | modify | 1096 | 0.10 | 165.930 | 163.430 | 168.430 | ||
3278 | 2022.11.29 01:00 | buy | 1097 | 0.10 | 166.095 | 0.000 | 0.000 | ||
3279 | 2022.11.29 01:00 | modify | 1097 | 0.10 | 166.095 | 163.595 | 168.595 | ||
3280 | 2022.11.29 02:00 | buy | 1098 | 0.10 | 166.385 | 0.000 | 0.000 | ||
3281 | 2022.11.29 02:00 | modify | 1098 | 0.10 | 166.385 | 163.885 | 168.885 | ||
3282 | 2022.11.30 05:00 | buy | 1099 | 0.10 | 166.139 | 0.000 | 0.000 | ||
3283 | 2022.11.30 05:00 | modify | 1099 | 0.10 | 166.139 | 163.639 | 168.639 | ||
3284 | 2022.11.30 14:00 | buy | 1100 | 0.10 | 167.103 | 0.000 | 0.000 | ||
3285 | 2022.11.30 14:00 | modify | 1100 | 0.10 | 167.103 | 164.603 | 169.603 | ||
3286 | 2022.11.30 15:00 | buy | 1101 | 0.10 | 167.248 | 0.000 | 0.000 | ||
3287 | 2022.11.30 15:00 | modify | 1101 | 0.10 | 167.248 | 164.748 | 169.748 | ||
3288 | 2022.11.30 16:00 | buy | 1102 | 0.10 | 166.194 | 0.000 | 0.000 | ||
3289 | 2022.11.30 16:00 | modify | 1102 | 0.10 | 166.194 | 163.694 | 168.694 | ||
3290 | 2022.12.01 03:00 | buy | 1103 | 0.10 | 165.178 | 0.000 | 0.000 | ||
3291 | 2022.12.01 03:00 | modify | 1103 | 0.10 | 165.178 | 162.678 | 167.678 | ||
3292 | 2022.12.01 04:00 | buy | 1104 | 0.10 | 165.346 | 0.000 | 0.000 | ||
3293 | 2022.12.01 04:00 | modify | 1104 | 0.10 | 165.346 | 162.846 | 167.846 | ||
3294 | 2022.12.01 05:00 | buy | 1105 | 0.10 | 165.379 | 0.000 | 0.000 | ||
3295 | 2022.12.01 05:00 | modify | 1105 | 0.10 | 165.379 | 162.879 | 167.879 | ||
3296 | 2022.12.01 06:00 | close | 1103 | 0.10 | 165.058 | 162.678 | 167.678 | -8.83 | 50545.70 |
3297 | 2022.12.01 06:00 | buy | 1106 | 0.10 | 165.098 | 0.000 | 0.000 | ||
3298 | 2022.12.01 06:00 | modify | 1106 | 0.10 | 165.098 | 162.598 | 167.598 | ||
3299 | 2022.12.01 07:00 | close | 1106 | 0.10 | 165.003 | 162.598 | 167.598 | -6.98 | 50538.72 |
3300 | 2022.12.01 07:00 | buy | 1107 | 0.10 | 165.043 | 0.000 | 0.000 | ||
3301 | 2022.12.01 07:00 | modify | 1107 | 0.10 | 165.043 | 162.543 | 167.543 | ||
3302 | 2022.12.01 07:02 | s/l | 1091 | 0.10 | 164.790 | 164.790 | 169.790 | -178.67 | 50360.06 |
3303 | 2022.12.01 07:02 | s/l | 1101 | 0.10 | 164.748 | 164.748 | 169.748 | -180.75 | 50179.31 |
3304 | 2022.12.01 07:03 | s/l | 1090 | 0.10 | 164.741 | 164.741 | 169.741 | -178.67 | 50000.64 |
3305 | 2022.12.01 07:07 | s/l | 1089 | 0.10 | 164.608 | 164.608 | 169.608 | -178.67 | 49821.98 |
3306 | 2022.12.01 07:07 | s/l | 1100 | 0.10 | 164.603 | 164.603 | 169.603 | -180.75 | 49641.23 |
3307 | 2022.12.01 08:00 | buy | 1108 | 0.10 | 164.891 | 0.000 | 0.000 | ||
3308 | 2022.12.01 08:00 | modify | 1108 | 0.10 | 164.891 | 162.391 | 167.391 | ||
3309 | 2022.12.01 09:00 | buy | 1109 | 0.10 | 165.249 | 0.000 | 0.000 | ||
3310 | 2022.12.01 09:00 | modify | 1109 | 0.10 | 165.249 | 162.749 | 167.749 | ||
3311 | 2022.12.01 10:00 | buy | 1110 | 0.10 | 165.669 | 0.000 | 0.000 | ||
3312 | 2022.12.01 10:00 | modify | 1110 | 0.10 | 165.669 | 163.169 | 168.169 | ||
3313 | 2022.12.01 11:00 | buy | 1111 | 0.10 | 165.708 | 0.000 | 0.000 | ||
3314 | 2022.12.01 11:00 | modify | 1111 | 0.10 | 165.708 | 163.208 | 168.208 | ||
3315 | 2022.12.01 13:00 | buy | 1112 | 0.10 | 166.104 | 0.000 | 0.000 | ||
3316 | 2022.12.01 13:00 | modify | 1112 | 0.10 | 166.104 | 163.604 | 168.604 | ||
3317 | 2022.12.01 14:00 | close | 1108 | 0.10 | 166.339 | 162.391 | 167.391 | 106.50 | 49747.73 |
3318 | 2022.12.01 14:00 | buy | 1113 | 0.10 | 166.379 | 0.000 | 0.000 | ||
3319 | 2022.12.01 14:00 | modify | 1113 | 0.10 | 166.379 | 163.879 | 168.879 | ||
3320 | 2022.12.01 15:00 | close | 1107 | 0.10 | 166.999 | 162.543 | 167.543 | 143.86 | 49891.59 |
3321 | 2022.12.01 15:00 | buy | 1114 | 0.10 | 167.039 | 0.000 | 0.000 | ||
3322 | 2022.12.01 15:00 | modify | 1114 | 0.10 | 167.039 | 164.539 | 169.539 | ||
3323 | 2022.12.01 16:00 | close | 1109 | 0.10 | 166.727 | 162.749 | 167.749 | 108.70 | 50000.29 |
3324 | 2022.12.01 16:00 | buy | 1115 | 0.10 | 166.767 | 0.000 | 0.000 | ||
3325 | 2022.12.01 16:00 | modify | 1115 | 0.10 | 166.767 | 164.267 | 169.267 | ||
3326 | 2022.12.01 17:00 | close | 1104 | 0.10 | 166.042 | 162.846 | 167.846 | 51.19 | 50051.48 |
3327 | 2022.12.01 17:00 | buy | 1116 | 0.10 | 166.082 | 0.000 | 0.000 | ||
3328 | 2022.12.01 17:00 | modify | 1116 | 0.10 | 166.082 | 163.582 | 168.582 | ||
3329 | 2022.12.01 18:00 | close | 1105 | 0.10 | 166.016 | 162.879 | 167.879 | 46.85 | 50098.33 |
3330 | 2022.12.01 18:00 | buy | 1117 | 0.10 | 166.056 | 0.000 | 0.000 | ||
3331 | 2022.12.01 18:00 | modify | 1117 | 0.10 | 166.056 | 163.556 | 168.556 | ||
3332 | 2022.12.02 07:00 | close | 1110 | 0.10 | 165.305 | 163.169 | 168.169 | -25.73 | 50072.60 |
3333 | 2022.12.02 07:00 | buy | 1118 | 0.10 | 165.345 | 0.000 | 0.000 | ||
3334 | 2022.12.02 07:00 | modify | 1118 | 0.10 | 165.345 | 162.845 | 167.845 | ||
3335 | 2022.12.02 08:00 | close | 1118 | 0.10 | 165.076 | 162.845 | 167.845 | -19.78 | 50052.82 |
3336 | 2022.12.02 08:00 | buy | 1119 | 0.10 | 165.116 | 0.000 | 0.000 | ||
3337 | 2022.12.02 08:00 | modify | 1119 | 0.10 | 165.116 | 162.616 | 167.616 | ||
3338 | 2022.12.02 08:46 | s/l | 1114 | 0.10 | 164.539 | 164.539 | 169.539 | -182.83 | 49869.99 |
3339 | 2022.12.02 08:47 | s/l | 1092 | 0.10 | 164.430 | 164.430 | 169.430 | -177.62 | 49692.37 |
3340 | 2022.12.02 08:48 | s/l | 1087 | 0.10 | 164.401 | 164.401 | 169.401 | -177.62 | 49514.74 |
3341 | 2022.12.02 08:48 | s/l | 1086 | 0.10 | 164.318 | 164.318 | 169.318 | -177.62 | 49337.12 |
3342 | 2022.12.02 08:48 | s/l | 1115 | 0.10 | 164.267 | 164.267 | 169.267 | -182.83 | 49154.29 |
3343 | 2022.12.02 09:00 | buy | 1120 | 0.10 | 164.309 | 0.000 | 0.000 | ||
3344 | 2022.12.02 09:00 | modify | 1120 | 0.10 | 164.309 | 161.809 | 166.809 | ||
3345 | 2022.12.02 09:07 | s/l | 1088 | 0.10 | 164.162 | 164.162 | 169.162 | -177.62 | 48976.67 |
3346 | 2022.12.02 10:00 | buy | 1121 | 0.10 | 164.485 | 0.000 | 0.000 | ||
3347 | 2022.12.02 10:00 | modify | 1121 | 0.10 | 164.485 | 161.985 | 166.985 | ||
3348 | 2022.12.02 11:00 | buy | 1122 | 0.10 | 164.567 | 0.000 | 0.000 | ||
3349 | 2022.12.02 11:00 | modify | 1122 | 0.10 | 164.567 | 162.067 | 167.067 | ||
3350 | 2022.12.02 12:00 | buy | 1123 | 0.10 | 164.552 | 0.000 | 0.000 | ||
3351 | 2022.12.02 12:00 | modify | 1123 | 0.10 | 164.552 | 162.052 | 167.052 | ||
3352 | 2022.12.02 13:00 | buy | 1124 | 0.10 | 164.811 | 0.000 | 0.000 | ||
3353 | 2022.12.02 13:00 | modify | 1124 | 0.10 | 164.811 | 162.311 | 167.311 | ||
3354 | 2022.12.02 14:00 | buy | 1125 | 0.10 | 165.014 | 0.000 | 0.000 | ||
3355 | 2022.12.02 14:00 | modify | 1125 | 0.10 | 165.014 | 162.514 | 167.514 | ||
3356 | 2022.12.02 15:00 | close | 1120 | 0.10 | 165.418 | 161.809 | 166.809 | 81.56 | 49058.23 |
3357 | 2022.12.02 15:00 | buy | 1126 | 0.10 | 165.458 | 0.000 | 0.000 | ||
3358 | 2022.12.02 15:00 | modify | 1126 | 0.10 | 165.458 | 162.958 | 167.958 | ||
3359 | 2022.12.02 16:00 | close | 1121 | 0.10 | 165.485 | 161.985 | 166.985 | 73.55 | 49131.78 |
3360 | 2022.12.02 16:00 | buy | 1127 | 0.10 | 165.525 | 0.000 | 0.000 | ||
3361 | 2022.12.02 16:00 | modify | 1127 | 0.10 | 165.525 | 163.025 | 168.025 | ||
3362 | 2022.12.02 17:00 | close | 1123 | 0.10 | 165.774 | 162.052 | 167.052 | 89.87 | 49221.65 |
3363 | 2022.12.02 17:00 | buy | 1128 | 0.10 | 165.814 | 0.000 | 0.000 | ||
3364 | 2022.12.02 17:00 | modify | 1128 | 0.10 | 165.814 | 163.314 | 168.314 | ||
3365 | 2022.12.02 18:00 | close | 1122 | 0.10 | 165.314 | 162.067 | 167.067 | 54.94 | 49276.59 |
3366 | 2022.12.02 18:00 | buy | 1129 | 0.10 | 165.354 | 0.000 | 0.000 | ||
3367 | 2022.12.02 18:00 | modify | 1129 | 0.10 | 165.354 | 162.854 | 167.854 | ||
3368 | 2022.12.02 19:00 | close | 1124 | 0.10 | 165.222 | 162.311 | 167.311 | 30.22 | 49306.81 |
3369 | 2022.12.02 19:00 | buy | 1130 | 0.10 | 165.262 | 0.000 | 0.000 | ||
3370 | 2022.12.02 19:00 | modify | 1130 | 0.10 | 165.262 | 162.762 | 167.762 | ||
3371 | 2022.12.05 05:00 | close | 1125 | 0.10 | 165.747 | 162.514 | 167.514 | 54.95 | 49361.76 |
3372 | 2022.12.05 05:00 | buy | 1131 | 0.10 | 165.787 | 0.000 | 0.000 | ||
3373 | 2022.12.05 05:00 | modify | 1131 | 0.10 | 165.787 | 163.287 | 168.287 | ||
3374 | 2022.12.05 06:00 | close | 1119 | 0.10 | 165.942 | 162.616 | 167.616 | 61.79 | 49423.55 |
3375 | 2022.12.05 06:00 | buy | 1132 | 0.10 | 165.982 | 0.000 | 0.000 | ||
3376 | 2022.12.05 06:00 | modify | 1132 | 0.10 | 165.982 | 163.482 | 168.482 | ||
3377 | 2022.12.05 07:00 | close | 1130 | 0.10 | 165.961 | 162.762 | 167.762 | 52.45 | 49476.00 |
3378 | 2022.12.05 07:00 | buy | 1133 | 0.10 | 166.001 | 0.000 | 0.000 | ||
3379 | 2022.12.05 07:00 | modify | 1133 | 0.10 | 166.001 | 163.501 | 168.501 | ||
3380 | 2022.12.05 08:00 | close | 1129 | 0.10 | 166.130 | 162.854 | 167.854 | 58.12 | 49534.12 |
3381 | 2022.12.05 08:00 | buy | 1134 | 0.10 | 166.170 | 0.000 | 0.000 | ||
3382 | 2022.12.05 08:00 | modify | 1134 | 0.10 | 166.170 | 163.670 | 168.670 | ||
3383 | 2022.12.05 09:00 | close | 1126 | 0.10 | 166.215 | 162.958 | 167.958 | 56.72 | 49590.84 |
3384 | 2022.12.05 09:00 | buy | 1135 | 0.10 | 166.255 | 0.000 | 0.000 | ||
3385 | 2022.12.05 09:00 | modify | 1135 | 0.10 | 166.255 | 163.755 | 168.755 | ||
3386 | 2022.12.05 10:00 | close | 1127 | 0.10 | 166.114 | 163.025 | 168.025 | 44.36 | 49635.20 |
3387 | 2022.12.05 10:00 | buy | 1136 | 0.10 | 166.154 | 0.000 | 0.000 | ||
3388 | 2022.12.05 10:00 | modify | 1136 | 0.10 | 166.154 | 163.654 | 168.654 | ||
3389 | 2022.12.05 11:00 | close | 1111 | 0.10 | 165.800 | 163.208 | 168.208 | 8.85 | 49644.05 |
3390 | 2022.12.05 11:00 | buy | 1137 | 0.10 | 165.840 | 0.000 | 0.000 | ||
3391 | 2022.12.05 11:00 | modify | 1137 | 0.10 | 165.840 | 163.340 | 168.340 | ||
3392 | 2022.12.05 12:00 | close | 1131 | 0.10 | 166.060 | 163.287 | 168.287 | 20.08 | 49664.13 |
3393 | 2022.12.05 12:00 | buy | 1138 | 0.10 | 166.100 | 0.000 | 0.000 | ||
3394 | 2022.12.05 12:00 | modify | 1138 | 0.10 | 166.100 | 163.600 | 168.600 | ||
3395 | 2022.12.05 13:00 | close | 1128 | 0.10 | 166.296 | 163.314 | 168.314 | 36.49 | 49700.62 |
3396 | 2022.12.05 13:00 | buy | 1139 | 0.10 | 166.336 | 0.000 | 0.000 | ||
3397 | 2022.12.05 13:00 | modify | 1139 | 0.10 | 166.336 | 163.836 | 168.836 | ||
3398 | 2022.12.05 14:00 | close | 1137 | 0.10 | 166.326 | 163.340 | 168.340 | 35.74 | 49736.36 |
3399 | 2022.12.05 14:00 | buy | 1140 | 0.10 | 166.366 | 0.000 | 0.000 | ||
3400 | 2022.12.05 14:00 | modify | 1140 | 0.10 | 166.366 | 163.866 | 168.866 | ||
3401 | 2022.12.05 15:00 | close | 1096 | 0.10 | 166.383 | 163.430 | 168.430 | 39.56 | 49775.92 |
3402 | 2022.12.05 15:00 | buy | 1141 | 0.10 | 166.423 | 0.000 | 0.000 | ||
3403 | 2022.12.05 15:00 | modify | 1141 | 0.10 | 166.423 | 163.923 | 168.923 | ||
3404 | 2022.12.05 16:00 | close | 1093 | 0.10 | 166.500 | 163.517 | 168.517 | 42.82 | 49818.74 |
3405 | 2022.12.05 16:00 | buy | 1142 | 0.10 | 166.540 | 0.000 | 0.000 | ||
3406 | 2022.12.05 16:00 | modify | 1142 | 0.10 | 166.540 | 164.040 | 169.040 | ||
3407 | 2022.12.05 17:00 | close | 1094 | 0.10 | 166.137 | 163.541 | 168.541 | 14.35 | 49833.08 |
3408 | 2022.12.05 17:00 | buy | 1143 | 0.10 | 166.177 | 0.000 | 0.000 | ||
3409 | 2022.12.05 17:00 | modify | 1143 | 0.10 | 166.177 | 163.677 | 168.677 | ||
3410 | 2022.12.05 19:00 | close | 1132 | 0.10 | 166.477 | 163.482 | 168.482 | 36.41 | 49869.49 |
3411 | 2022.12.05 19:00 | buy | 1144 | 0.10 | 166.517 | 0.000 | 0.000 | ||
3412 | 2022.12.05 19:00 | modify | 1144 | 0.10 | 166.517 | 164.017 | 169.017 | ||
3413 | 2022.12.06 23:00 | close | 1133 | 0.10 | 166.147 | 163.501 | 168.501 | 11.78 | 49881.27 |
3414 | 2022.12.06 23:00 | buy | 1145 | 0.10 | 166.187 | 0.000 | 0.000 | ||
3415 | 2022.12.06 23:00 | modify | 1145 | 0.10 | 166.187 | 163.687 | 168.687 | ||
3416 | 2022.12.07 00:00 | close | 1097 | 0.10 | 166.065 | 163.595 | 168.595 | 6.13 | 49887.40 |
3417 | 2022.12.07 00:00 | buy | 1146 | 0.10 | 166.105 | 0.000 | 0.000 | ||
3418 | 2022.12.07 00:00 | modify | 1146 | 0.10 | 166.105 | 163.605 | 168.605 | ||
3419 | 2022.12.07 01:00 | close | 1095 | 0.10 | 166.364 | 163.625 | 168.625 | 26.95 | 49914.35 |
3420 | 2022.12.07 01:00 | buy | 1147 | 0.10 | 166.404 | 0.000 | 0.000 | ||
3421 | 2022.12.07 01:00 | modify | 1147 | 0.10 | 166.404 | 163.904 | 168.904 | ||
3422 | 2022.12.07 02:00 | close | 1117 | 0.10 | 166.282 | 163.556 | 168.556 | 20.79 | 49935.14 |
3423 | 2022.12.07 02:00 | buy | 1148 | 0.10 | 166.322 | 0.000 | 0.000 | ||
3424 | 2022.12.07 02:00 | modify | 1148 | 0.10 | 166.322 | 163.822 | 168.822 | ||
3425 | 2022.12.07 07:00 | close | 1116 | 0.10 | 166.727 | 163.582 | 168.582 | 51.59 | 49986.73 |
3426 | 2022.12.07 07:00 | buy | 1149 | 0.10 | 166.767 | 0.000 | 0.000 | ||
3427 | 2022.12.07 07:00 | modify | 1149 | 0.10 | 166.767 | 164.267 | 169.267 | ||
3428 | 2022.12.07 08:00 | close | 1099 | 0.10 | 166.704 | 163.639 | 168.639 | 48.84 | 50035.57 |
3429 | 2022.12.07 08:00 | buy | 1150 | 0.10 | 166.744 | 0.000 | 0.000 | ||
3430 | 2022.12.07 08:00 | modify | 1150 | 0.10 | 166.744 | 164.244 | 169.244 | ||
3431 | 2022.12.07 09:00 | close | 1112 | 0.10 | 167.036 | 163.604 | 168.604 | 72.71 | 50108.28 |
3432 | 2022.12.07 09:00 | buy | 1151 | 0.10 | 167.076 | 0.000 | 0.000 | ||
3433 | 2022.12.07 09:00 | modify | 1151 | 0.10 | 167.076 | 164.576 | 169.576 | ||
3434 | 2022.12.07 10:00 | close | 1138 | 0.10 | 166.913 | 163.600 | 168.600 | 61.87 | 50170.16 |
3435 | 2022.12.07 10:00 | buy | 1152 | 0.10 | 166.953 | 0.000 | 0.000 | ||
3436 | 2022.12.07 10:00 | modify | 1152 | 0.10 | 166.953 | 164.453 | 169.453 | ||
3437 | 2022.12.07 11:00 | close | 1102 | 0.10 | 167.321 | 163.694 | 168.694 | 90.18 | 50260.33 |
3438 | 2022.12.07 11:00 | buy | 1153 | 0.10 | 167.361 | 0.000 | 0.000 | ||
3439 | 2022.12.07 11:00 | modify | 1153 | 0.10 | 167.361 | 164.861 | 169.861 | ||
3440 | 2022.12.07 12:00 | close | 1146 | 0.10 | 167.210 | 163.605 | 168.605 | 81.27 | 50341.60 |
3441 | 2022.12.07 12:00 | buy | 1154 | 0.10 | 167.250 | 0.000 | 0.000 | ||
3442 | 2022.12.07 12:00 | modify | 1154 | 0.10 | 167.250 | 164.750 | 169.750 | ||
3443 | 2022.12.07 13:00 | close | 1136 | 0.10 | 167.271 | 163.654 | 168.654 | 84.23 | 50425.83 |
3444 | 2022.12.07 13:00 | buy | 1155 | 0.10 | 167.311 | 0.000 | 0.000 | ||
3445 | 2022.12.07 13:00 | modify | 1155 | 0.10 | 167.311 | 164.811 | 169.811 | ||
3446 | 2022.12.07 14:00 | close | 1134 | 0.10 | 166.899 | 163.670 | 168.670 | 55.69 | 50481.53 |
3447 | 2022.12.07 14:00 | buy | 1156 | 0.10 | 166.939 | 0.000 | 0.000 | ||
3448 | 2022.12.07 14:00 | modify | 1156 | 0.10 | 166.939 | 164.439 | 169.439 | ||
3449 | 2022.12.07 15:00 | close | 1143 | 0.10 | 166.824 | 163.677 | 168.677 | 49.67 | 50531.20 |
3450 | 2022.12.07 15:00 | buy | 1157 | 0.10 | 166.864 | 0.000 | 0.000 | ||
3451 | 2022.12.07 15:00 | modify | 1157 | 0.10 | 166.864 | 164.364 | 169.364 | ||
3452 | 2022.12.07 16:00 | close | 1145 | 0.10 | 166.691 | 163.687 | 168.687 | 38.11 | 50569.31 |
3453 | 2022.12.07 16:00 | buy | 1158 | 0.10 | 166.731 | 0.000 | 0.000 | ||
3454 | 2022.12.07 16:00 | modify | 1158 | 0.10 | 166.731 | 164.231 | 169.231 | ||
3455 | 2022.12.07 17:00 | close | 1135 | 0.10 | 166.504 | 163.755 | 168.755 | 20.39 | 50589.70 |
3456 | 2022.12.07 17:00 | buy | 1159 | 0.10 | 166.544 | 0.000 | 0.000 | ||
3457 | 2022.12.07 17:00 | modify | 1159 | 0.10 | 166.544 | 164.044 | 169.044 | ||
3458 | 2022.12.07 18:00 | close | 1098 | 0.10 | 166.655 | 163.885 | 168.885 | 28.19 | 50617.89 |
3459 | 2022.12.07 18:00 | buy | 1160 | 0.10 | 166.695 | 0.000 | 0.000 | ||
3460 | 2022.12.07 18:00 | modify | 1160 | 0.10 | 166.695 | 164.195 | 169.195 | ||
3461 | 2022.12.07 19:00 | close | 1139 | 0.10 | 166.540 | 163.836 | 168.836 | 17.08 | 50634.97 |
3462 | 2022.12.07 19:00 | buy | 1161 | 0.10 | 166.580 | 0.000 | 0.000 | ||
3463 | 2022.12.07 19:00 | modify | 1161 | 0.10 | 166.580 | 164.080 | 169.080 | ||
3464 | 2022.12.07 20:00 | close | 1148 | 0.10 | 166.451 | 163.822 | 168.822 | 9.48 | 50644.45 |
3465 | 2022.12.07 20:00 | buy | 1162 | 0.10 | 166.491 | 0.000 | 0.000 | ||
3466 | 2022.12.07 20:00 | modify | 1162 | 0.10 | 166.491 | 163.991 | 168.991 | ||
3467 | 2022.12.07 21:00 | close | 1113 | 0.10 | 166.614 | 163.879 | 168.879 | 21.44 | 50665.89 |
3468 | 2022.12.07 21:00 | buy | 1163 | 0.10 | 166.654 | 0.000 | 0.000 | ||
3469 | 2022.12.07 21:00 | modify | 1163 | 0.10 | 166.654 | 164.154 | 169.154 | ||
3470 | 2022.12.08 06:00 | close | 1140 | 0.10 | 167.073 | 163.866 | 168.866 | 57.20 | 50723.10 |
3471 | 2022.12.08 06:00 | buy | 1164 | 0.10 | 167.113 | 0.000 | 0.000 | ||
3472 | 2022.12.08 06:00 | modify | 1164 | 0.10 | 167.113 | 164.613 | 169.613 | ||
3473 | 2022.12.08 21:00 | close | 1141 | 0.10 | 167.271 | 163.923 | 168.923 | 67.56 | 50790.66 |
3474 | 2022.12.08 21:00 | buy | 1165 | 0.10 | 167.311 | 0.000 | 0.000 | ||
3475 | 2022.12.08 21:00 | modify | 1165 | 0.10 | 167.311 | 164.811 | 169.811 | ||
3476 | 2022.12.12 15:00 | close | 1147 | 0.10 | 168.312 | 163.904 | 168.904 | 145.53 | 50936.20 |
3477 | 2022.12.12 15:00 | sell | 1166 | 0.10 | 168.312 | 0.000 | 0.000 | ||
3478 | 2022.12.12 15:00 | modify | 1166 | 0.10 | 168.312 | 170.812 | 165.812 | ||
3479 | 2022.12.12 15:00 | close | 1165 | 0.10 | 168.312 | 164.811 | 169.811 | 75.70 | 51011.90 |
3480 | 2022.12.12 15:00 | close | 1164 | 0.10 | 168.312 | 164.613 | 169.613 | 90.27 | 51102.17 |
3481 | 2022.12.12 15:00 | close | 1163 | 0.10 | 168.312 | 164.154 | 169.154 | 127.15 | 51229.32 |
3482 | 2022.12.12 15:00 | close | 1162 | 0.10 | 168.312 | 163.991 | 168.991 | 139.13 | 51368.46 |
3483 | 2022.12.12 15:00 | close | 1161 | 0.10 | 168.312 | 164.080 | 169.080 | 132.59 | 51501.05 |
3484 | 2022.12.12 15:00 | close | 1160 | 0.10 | 168.312 | 164.195 | 169.195 | 124.13 | 51625.19 |
3485 | 2022.12.12 15:00 | close | 1159 | 0.10 | 168.312 | 164.044 | 169.044 | 135.24 | 51760.43 |
3486 | 2022.12.12 15:00 | close | 1158 | 0.10 | 168.312 | 164.231 | 169.231 | 121.48 | 51881.92 |
3487 | 2022.12.12 15:00 | close | 1157 | 0.10 | 168.312 | 164.364 | 169.364 | 111.70 | 51993.62 |
3488 | 2022.12.12 15:00 | close | 1156 | 0.10 | 168.312 | 164.439 | 169.439 | 106.18 | 52099.80 |
3489 | 2022.12.12 15:00 | close | 1155 | 0.10 | 168.312 | 164.811 | 169.811 | 78.82 | 52178.63 |
3490 | 2022.12.12 15:00 | close | 1154 | 0.10 | 168.312 | 164.750 | 169.750 | 83.31 | 52261.94 |
3491 | 2022.12.12 15:00 | close | 1153 | 0.10 | 168.312 | 164.861 | 169.861 | 75.15 | 52337.10 |
3492 | 2022.12.12 15:00 | close | 1152 | 0.10 | 168.312 | 164.453 | 169.453 | 105.15 | 52442.25 |
3493 | 2022.12.12 15:00 | close | 1151 | 0.10 | 168.312 | 164.576 | 169.576 | 96.11 | 52538.37 |
3494 | 2022.12.12 15:00 | close | 1150 | 0.10 | 168.312 | 164.244 | 169.244 | 120.53 | 52658.90 |
3495 | 2022.12.12 15:00 | close | 1149 | 0.10 | 168.312 | 164.267 | 169.267 | 118.83 | 52777.74 |
3496 | 2022.12.12 15:00 | close | 1144 | 0.10 | 168.312 | 164.017 | 169.017 | 139.31 | 52917.04 |
3497 | 2022.12.12 15:00 | close | 1142 | 0.10 | 168.312 | 164.040 | 169.040 | 137.62 | 53054.66 |
3498 | 2022.12.12 16:00 | sell | 1167 | 0.10 | 168.356 | 0.000 | 0.000 | ||
3499 | 2022.12.12 16:00 | modify | 1167 | 0.10 | 168.356 | 170.856 | 165.856 | ||
3500 | 2022.12.12 19:00 | sell | 1168 | 0.10 | 168.733 | 0.000 | 0.000 | ||
3501 | 2022.12.12 19:00 | modify | 1168 | 0.10 | 168.733 | 171.233 | 166.233 | ||
3502 | 2022.12.13 18:00 | sell | 1169 | 0.10 | 167.342 | 0.000 | 0.000 | ||
3503 | 2022.12.13 18:00 | modify | 1169 | 0.10 | 167.342 | 169.842 | 164.842 | ||
3504 | 2022.12.14 19:00 | sell | 1170 | 0.10 | 167.635 | 0.000 | 0.000 | ||
3505 | 2022.12.14 19:00 | modify | 1170 | 0.10 | 167.635 | 170.135 | 165.135 | ||
3506 | 2022.12.14 20:00 | sell | 1171 | 0.10 | 167.944 | 0.000 | 0.000 | ||
3507 | 2022.12.14 20:00 | modify | 1171 | 0.10 | 167.944 | 170.444 | 165.444 | ||
3508 | 2022.12.14 21:00 | sell | 1172 | 0.10 | 168.025 | 0.000 | 0.000 | ||
3509 | 2022.12.14 21:00 | modify | 1172 | 0.10 | 168.025 | 170.525 | 165.525 | ||
3510 | 2022.12.14 23:00 | sell | 1173 | 0.10 | 168.224 | 0.000 | 0.000 | ||
3511 | 2022.12.14 23:00 | modify | 1173 | 0.10 | 168.224 | 170.724 | 165.724 | ||
3512 | 2022.12.15 00:00 | sell | 1174 | 0.10 | 168.092 | 0.000 | 0.000 | ||
3513 | 2022.12.15 00:00 | modify | 1174 | 0.10 | 168.092 | 170.592 | 165.592 | ||
3514 | 2022.12.15 01:00 | sell | 1175 | 0.10 | 168.128 | 0.000 | 0.000 | ||
3515 | 2022.12.15 01:00 | modify | 1175 | 0.10 | 168.128 | 170.628 | 165.628 | ||
3516 | 2022.12.15 02:00 | sell | 1176 | 0.10 | 167.941 | 0.000 | 0.000 | ||
3517 | 2022.12.15 02:00 | modify | 1176 | 0.10 | 167.941 | 170.441 | 165.441 | ||
3518 | 2022.12.15 03:00 | sell | 1177 | 0.10 | 167.982 | 0.000 | 0.000 | ||
3519 | 2022.12.15 03:00 | modify | 1177 | 0.10 | 167.982 | 170.482 | 165.482 | ||
3520 | 2022.12.15 04:00 | sell | 1178 | 0.10 | 167.902 | 0.000 | 0.000 | ||
3521 | 2022.12.15 04:00 | modify | 1178 | 0.10 | 167.902 | 170.402 | 165.402 | ||
3522 | 2022.12.15 05:00 | sell | 1179 | 0.10 | 168.023 | 0.000 | 0.000 | ||
3523 | 2022.12.15 05:00 | modify | 1179 | 0.10 | 168.023 | 170.523 | 165.523 | ||
3524 | 2022.12.15 10:00 | sell | 1180 | 0.10 | 168.501 | 0.000 | 0.000 | ||
3525 | 2022.12.15 10:00 | modify | 1180 | 0.10 | 168.501 | 171.001 | 166.001 | ||
3526 | 2022.12.15 11:00 | sell | 1181 | 0.10 | 168.663 | 0.000 | 0.000 | ||
3527 | 2022.12.15 11:00 | modify | 1181 | 0.10 | 168.663 | 171.163 | 166.163 | ||
3528 | 2022.12.15 12:00 | sell | 1182 | 0.10 | 168.290 | 0.000 | 0.000 | ||
3529 | 2022.12.15 12:00 | modify | 1182 | 0.10 | 168.290 | 170.790 | 165.790 | ||
3530 | 2022.12.15 13:00 | sell | 1183 | 0.10 | 168.051 | 0.000 | 0.000 | ||
3531 | 2022.12.15 13:00 | modify | 1183 | 0.10 | 168.051 | 170.551 | 165.551 | ||
3532 | 2022.12.15 22:00 | sell | 1184 | 0.10 | 167.738 | 0.000 | 0.000 | ||
3533 | 2022.12.15 22:00 | modify | 1184 | 0.10 | 167.738 | 170.238 | 165.238 | ||
3534 | 2022.12.15 23:00 | sell | 1185 | 0.10 | 167.748 | 0.000 | 0.000 | ||
3535 | 2022.12.15 23:00 | modify | 1185 | 0.10 | 167.748 | 170.248 | 165.248 | ||
3536 | 2022.12.16 08:00 | close | 1181 | 0.10 | 167.133 | 171.163 | 166.163 | 111.16 | 53165.82 |
3537 | 2022.12.16 08:00 | sell | 1186 | 0.10 | 167.093 | 0.000 | 0.000 | ||
3538 | 2022.12.16 08:00 | modify | 1186 | 0.10 | 167.093 | 169.593 | 164.593 | ||
3539 | 2022.12.16 09:00 | close | 1168 | 0.10 | 166.607 | 171.233 | 166.233 | 148.16 | 53313.98 |
3540 | 2022.12.16 09:00 | sell | 1187 | 0.10 | 166.567 | 0.000 | 0.000 | ||
3541 | 2022.12.16 09:00 | modify | 1187 | 0.10 | 166.567 | 169.067 | 164.067 | ||
3542 | 2022.12.16 10:00 | close | 1180 | 0.10 | 166.635 | 171.001 | 166.001 | 135.86 | 53449.83 |
3543 | 2022.12.16 10:00 | sell | 1188 | 0.10 | 166.595 | 0.000 | 0.000 | ||
3544 | 2022.12.16 10:00 | modify | 1188 | 0.10 | 166.595 | 169.095 | 164.095 | ||
3545 | 2022.12.16 11:00 | close | 1182 | 0.10 | 166.996 | 170.790 | 165.790 | 93.80 | 53543.63 |
3546 | 2022.12.16 11:00 | sell | 1189 | 0.10 | 166.956 | 0.000 | 0.000 | ||
3547 | 2022.12.16 11:00 | modify | 1189 | 0.10 | 166.956 | 169.456 | 164.456 | ||
3548 | 2022.12.16 12:00 | close | 1167 | 0.10 | 167.085 | 170.856 | 165.856 | 85.29 | 53628.92 |
3549 | 2022.12.16 12:00 | sell | 1190 | 0.10 | 167.045 | 0.000 | 0.000 | ||
3550 | 2022.12.16 12:00 | modify | 1190 | 0.10 | 167.045 | 169.545 | 164.545 | ||
3551 | 2022.12.16 13:00 | close | 1166 | 0.10 | 166.865 | 170.812 | 165.812 | 98.23 | 53727.16 |
3552 | 2022.12.16 13:00 | sell | 1191 | 0.10 | 166.825 | 0.000 | 0.000 | ||
3553 | 2022.12.16 13:00 | modify | 1191 | 0.10 | 166.825 | 169.325 | 164.325 | ||
3554 | 2022.12.18 22:04 | t/p | 1170 | 0.10 | 165.135 | 170.135 | 165.135 | 178.40 | 53905.55 |
3555 | 2022.12.18 22:04 | t/p | 1171 | 0.10 | 165.444 | 170.444 | 165.444 | 178.40 | 54083.95 |
3556 | 2022.12.18 22:04 | t/p | 1172 | 0.10 | 165.525 | 170.525 | 165.525 | 178.40 | 54262.35 |
3557 | 2022.12.18 22:04 | t/p | 1173 | 0.10 | 165.724 | 170.724 | 165.724 | 178.40 | 54440.75 |
3558 | 2022.12.18 22:04 | t/p | 1174 | 0.10 | 165.592 | 170.592 | 165.592 | 182.49 | 54623.23 |
3559 | 2022.12.18 22:04 | t/p | 1175 | 0.10 | 165.628 | 170.628 | 165.628 | 182.49 | 54805.72 |
3560 | 2022.12.18 22:04 | t/p | 1176 | 0.10 | 165.441 | 170.441 | 165.441 | 182.49 | 54988.21 |
3561 | 2022.12.18 22:04 | t/p | 1177 | 0.10 | 165.482 | 170.482 | 165.482 | 182.49 | 55170.70 |
3562 | 2022.12.18 22:04 | t/p | 1178 | 0.10 | 165.402 | 170.402 | 165.402 | 182.49 | 55353.18 |
3563 | 2022.12.18 22:04 | t/p | 1179 | 0.10 | 165.523 | 170.523 | 165.523 | 182.49 | 55535.67 |
3564 | 2022.12.18 22:04 | t/p | 1183 | 0.10 | 165.551 | 170.551 | 165.551 | 182.49 | 55718.16 |
3565 | 2022.12.18 22:04 | t/p | 1184 | 0.10 | 165.238 | 170.238 | 165.238 | 182.49 | 55900.64 |
3566 | 2022.12.18 22:04 | t/p | 1185 | 0.10 | 165.248 | 170.248 | 165.248 | 182.49 | 56083.13 |
3567 | 2022.12.19 00:00 | close | 1191 | 0.10 | 166.091 | 169.325 | 164.325 | 52.62 | 56135.75 |
3568 | 2022.12.19 00:00 | close | 1190 | 0.10 | 166.091 | 169.545 | 164.545 | 68.80 | 56204.54 |
3569 | 2022.12.19 00:00 | close | 1189 | 0.10 | 166.091 | 169.456 | 164.456 | 62.25 | 56266.79 |
3570 | 2022.12.19 00:00 | close | 1188 | 0.10 | 166.091 | 169.095 | 164.095 | 35.70 | 56302.49 |
3571 | 2022.12.19 00:00 | close | 1187 | 0.10 | 166.091 | 169.067 | 164.067 | 33.64 | 56336.12 |
3572 | 2022.12.19 00:00 | close | 1186 | 0.10 | 166.091 | 169.593 | 164.593 | 72.33 | 56408.45 |
3573 | 2022.12.19 00:00 | close | 1169 | 0.10 | 166.091 | 169.842 | 164.842 | 83.82 | 56492.27 |
3574 | 2022.12.21 11:00 | buy | 1192 | 0.10 | 159.985 | 0.000 | 0.000 | ||
3575 | 2022.12.21 11:00 | modify | 1192 | 0.10 | 159.985 | 157.485 | 162.485 | ||
3576 | 2022.12.21 12:00 | buy | 1193 | 0.10 | 159.541 | 0.000 | 0.000 | ||
3577 | 2022.12.21 12:00 | modify | 1193 | 0.10 | 159.541 | 157.041 | 162.041 | ||
3578 | 2022.12.21 13:00 | buy | 1194 | 0.10 | 159.969 | 0.000 | 0.000 | ||
3579 | 2022.12.21 13:00 | modify | 1194 | 0.10 | 159.969 | 157.469 | 162.469 | ||
3580 | 2022.12.21 14:00 | buy | 1195 | 0.10 | 160.652 | 0.000 | 0.000 | ||
3581 | 2022.12.21 14:00 | modify | 1195 | 0.10 | 160.652 | 158.152 | 163.152 | ||
3582 | 2022.12.22 15:00 | buy | 1196 | 0.10 | 159.032 | 0.000 | 0.000 | ||
3583 | 2022.12.22 15:00 | modify | 1196 | 0.10 | 159.032 | 156.532 | 161.532 | ||
3584 | 2022.12.22 16:00 | buy | 1197 | 0.10 | 159.083 | 0.000 | 0.000 | ||
3585 | 2022.12.22 16:00 | modify | 1197 | 0.10 | 159.083 | 156.583 | 161.583 | ||
3586 | 2022.12.23 12:00 | buy | 1198 | 0.10 | 160.167 | 0.000 | 0.000 | ||
3587 | 2022.12.23 12:00 | modify | 1198 | 0.10 | 160.167 | 157.667 | 162.667 | ||
3588 | 2022.12.23 13:00 | buy | 1199 | 0.10 | 160.131 | 0.000 | 0.000 | ||
3589 | 2022.12.23 13:00 | modify | 1199 | 0.10 | 160.131 | 157.631 | 162.631 | ||
3590 | 2022.12.26 11:00 | buy | 1200 | 0.10 | 160.696 | 0.000 | 0.000 | ||
3591 | 2022.12.26 11:00 | modify | 1200 | 0.10 | 160.696 | 158.196 | 163.196 | ||
3592 | 2022.12.26 12:00 | buy | 1201 | 0.10 | 160.657 | 0.000 | 0.000 | ||
3593 | 2022.12.26 12:00 | modify | 1201 | 0.10 | 160.657 | 158.157 | 163.157 | ||
3594 | 2022.12.26 13:00 | buy | 1202 | 0.10 | 160.641 | 0.000 | 0.000 | ||
3595 | 2022.12.26 13:00 | modify | 1202 | 0.10 | 160.641 | 158.141 | 163.141 | ||
3596 | 2022.12.26 14:00 | buy | 1203 | 0.10 | 160.521 | 0.000 | 0.000 | ||
3597 | 2022.12.26 14:00 | modify | 1203 | 0.10 | 160.521 | 158.021 | 163.021 | ||
3598 | 2022.12.26 15:00 | buy | 1204 | 0.10 | 160.492 | 0.000 | 0.000 | ||
3599 | 2022.12.26 15:00 | modify | 1204 | 0.10 | 160.492 | 157.992 | 162.992 | ||
3600 | 2022.12.26 16:00 | buy | 1205 | 0.10 | 160.305 | 0.000 | 0.000 | ||
3601 | 2022.12.26 16:00 | modify | 1205 | 0.10 | 160.305 | 157.805 | 162.805 | ||
3602 | 2022.12.26 17:00 | buy | 1206 | 0.10 | 160.244 | 0.000 | 0.000 | ||
3603 | 2022.12.26 17:00 | modify | 1206 | 0.10 | 160.244 | 157.744 | 162.744 | ||
3604 | 2022.12.26 18:00 | buy | 1207 | 0.10 | 160.221 | 0.000 | 0.000 | ||
3605 | 2022.12.26 18:00 | modify | 1207 | 0.10 | 160.221 | 157.721 | 162.721 | ||
3606 | 2022.12.26 19:00 | buy | 1208 | 0.10 | 160.257 | 0.000 | 0.000 | ||
3607 | 2022.12.26 19:00 | modify | 1208 | 0.10 | 160.257 | 157.757 | 162.757 | ||
3608 | 2022.12.26 20:00 | buy | 1209 | 0.10 | 160.244 | 0.000 | 0.000 | ||
3609 | 2022.12.26 20:00 | modify | 1209 | 0.10 | 160.244 | 157.744 | 162.744 | ||
3610 | 2022.12.26 23:00 | buy | 1210 | 0.10 | 160.275 | 0.000 | 0.000 | ||
3611 | 2022.12.26 23:00 | modify | 1210 | 0.10 | 160.275 | 157.775 | 162.775 | ||
3612 | 2022.12.28 02:00 | buy | 1211 | 0.10 | 160.830 | 0.000 | 0.000 | ||
3613 | 2022.12.28 02:00 | modify | 1211 | 0.10 | 160.830 | 158.330 | 163.330 | ||
3614 | 2022.12.28 03:00 | close | 1196 | 0.10 | 161.003 | 156.532 | 161.532 | 149.13 | 56641.41 |
3615 | 2022.12.28 03:00 | buy | 1212 | 0.10 | 161.043 | 0.000 | 0.000 | ||
3616 | 2022.12.28 03:00 | modify | 1212 | 0.10 | 161.043 | 158.543 | 163.543 | ||
3617 | 2022.12.28 04:00 | close | 1197 | 0.10 | 161.161 | 156.583 | 161.583 | 157.00 | 56798.41 |
3618 | 2022.12.28 04:00 | buy | 1213 | 0.10 | 161.201 | 0.000 | 0.000 | ||
3619 | 2022.12.28 04:00 | modify | 1213 | 0.10 | 161.201 | 158.701 | 163.701 | ||
3620 | 2022.12.28 05:00 | close | 1193 | 0.10 | 161.085 | 157.041 | 162.041 | 120.85 | 56919.26 |
3621 | 2022.12.28 05:00 | buy | 1214 | 0.10 | 161.125 | 0.000 | 0.000 | ||
3622 | 2022.12.28 05:00 | modify | 1214 | 0.10 | 161.125 | 158.625 | 163.625 | ||
3623 | 2022.12.28 06:00 | close | 1194 | 0.10 | 161.217 | 157.469 | 162.469 | 99.08 | 57018.33 |
3624 | 2022.12.28 06:00 | buy | 1215 | 0.10 | 161.257 | 0.000 | 0.000 | ||
3625 | 2022.12.28 06:00 | modify | 1215 | 0.10 | 161.257 | 158.757 | 163.757 | ||
3626 | 2022.12.28 07:00 | close | 1192 | 0.10 | 161.279 | 157.485 | 162.485 | 102.47 | 57120.80 |
3627 | 2022.12.28 07:00 | buy | 1216 | 0.10 | 161.319 | 0.000 | 0.000 | ||
3628 | 2022.12.28 07:00 | modify | 1216 | 0.10 | 161.319 | 158.819 | 163.819 | ||
3629 | 2022.12.28 08:00 | close | 1199 | 0.10 | 161.283 | 157.631 | 162.631 | 87.85 | 57208.65 |
3630 | 2022.12.28 08:00 | buy | 1217 | 0.10 | 161.323 | 0.000 | 0.000 | ||
3631 | 2022.12.28 08:00 | modify | 1217 | 0.10 | 161.323 | 158.823 | 163.823 | ||
3632 | 2022.12.28 09:00 | close | 1198 | 0.10 | 161.169 | 157.667 | 162.667 | 76.82 | 57285.47 |
3633 | 2022.12.28 09:00 | buy | 1218 | 0.10 | 161.209 | 0.000 | 0.000 | ||
3634 | 2022.12.28 09:00 | modify | 1218 | 0.10 | 161.209 | 158.709 | 163.709 | ||
3635 | 2022.12.28 10:00 | close | 1207 | 0.10 | 161.227 | 157.721 | 162.721 | 76.07 | 57361.55 |
3636 | 2022.12.28 10:00 | buy | 1219 | 0.10 | 161.267 | 0.000 | 0.000 | ||
3637 | 2022.12.28 10:00 | modify | 1219 | 0.10 | 161.267 | 158.767 | 163.767 | ||
3638 | 2022.12.28 11:00 | close | 1206 | 0.10 | 161.462 | 157.744 | 162.744 | 91.67 | 57453.22 |
3639 | 2022.12.28 11:00 | buy | 1220 | 0.10 | 161.502 | 0.000 | 0.000 | ||
3640 | 2022.12.28 11:00 | modify | 1220 | 0.10 | 161.502 | 159.002 | 164.002 | ||
3641 | 2022.12.28 12:00 | close | 1209 | 0.10 | 161.616 | 157.744 | 162.744 | 103.00 | 57556.22 |
3642 | 2022.12.28 12:00 | buy | 1221 | 0.10 | 161.656 | 0.000 | 0.000 | ||
3643 | 2022.12.28 12:00 | modify | 1221 | 0.10 | 161.656 | 159.156 | 164.156 | ||
3644 | 2022.12.28 13:00 | close | 1208 | 0.10 | 161.387 | 157.757 | 162.757 | 85.19 | 57641.41 |
3645 | 2022.12.28 13:00 | buy | 1222 | 0.10 | 161.427 | 0.000 | 0.000 | ||
3646 | 2022.12.28 13:00 | modify | 1222 | 0.10 | 161.427 | 158.927 | 163.927 | ||
3647 | 2022.12.28 14:00 | close | 1210 | 0.10 | 161.700 | 157.775 | 162.775 | 106.89 | 57748.30 |
3648 | 2022.12.28 14:00 | buy | 1223 | 0.10 | 161.740 | 0.000 | 0.000 | ||
3649 | 2022.12.28 14:00 | modify | 1223 | 0.10 | 161.740 | 159.240 | 164.240 | ||
3650 | 2022.12.28 16:00 | close | 1205 | 0.10 | 161.540 | 157.805 | 162.805 | 92.92 | 57841.23 |
3651 | 2022.12.28 16:00 | sell | 1224 | 0.10 | 161.540 | 0.000 | 0.000 | ||
3652 | 2022.12.28 16:00 | modify | 1224 | 0.10 | 161.540 | 164.040 | 159.040 | ||
3653 | 2022.12.28 16:00 | close | 1223 | 0.10 | 161.540 | 159.240 | 164.240 | -14.71 | 57826.52 |
3654 | 2022.12.28 16:00 | close | 1222 | 0.10 | 161.540 | 158.927 | 163.927 | 8.32 | 57834.84 |
3655 | 2022.12.28 16:00 | close | 1221 | 0.10 | 161.540 | 159.156 | 164.156 | -8.53 | 57826.31 |
3656 | 2022.12.28 16:00 | close | 1220 | 0.10 | 161.540 | 159.002 | 164.002 | 2.80 | 57829.11 |
3657 | 2022.12.28 16:00 | close | 1219 | 0.10 | 161.540 | 158.767 | 163.767 | 20.08 | 57849.19 |
3658 | 2022.12.28 16:00 | close | 1218 | 0.10 | 161.540 | 158.709 | 163.709 | 24.35 | 57873.54 |
3659 | 2022.12.28 16:00 | close | 1217 | 0.10 | 161.540 | 158.823 | 163.823 | 15.96 | 57889.50 |
3660 | 2022.12.28 16:00 | close | 1216 | 0.10 | 161.540 | 158.819 | 163.819 | 16.26 | 57905.76 |
3661 | 2022.12.28 16:00 | close | 1215 | 0.10 | 161.540 | 158.757 | 163.757 | 20.82 | 57926.58 |
3662 | 2022.12.28 16:00 | close | 1214 | 0.10 | 161.540 | 158.625 | 163.625 | 30.53 | 57957.11 |
3663 | 2022.12.28 16:00 | close | 1213 | 0.10 | 161.540 | 158.701 | 163.701 | 24.94 | 57982.05 |
3664 | 2022.12.28 16:00 | close | 1212 | 0.10 | 161.540 | 158.543 | 163.543 | 36.56 | 58018.61 |
3665 | 2022.12.28 16:00 | close | 1211 | 0.10 | 161.540 | 158.330 | 163.330 | 52.23 | 58070.84 |
3666 | 2022.12.28 16:00 | close | 1204 | 0.10 | 161.540 | 157.992 | 162.992 | 79.17 | 58150.01 |
3667 | 2022.12.28 16:00 | close | 1203 | 0.10 | 161.540 | 158.021 | 163.021 | 77.03 | 58227.04 |
3668 | 2022.12.28 16:00 | close | 1202 | 0.10 | 161.540 | 158.141 | 163.141 | 68.21 | 58295.25 |
3669 | 2022.12.28 16:00 | close | 1201 | 0.10 | 161.540 | 158.157 | 163.157 | 67.03 | 58362.28 |
3670 | 2022.12.28 16:00 | close | 1200 | 0.10 | 161.540 | 158.196 | 163.196 | 64.16 | 58426.44 |
3671 | 2022.12.28 16:00 | close | 1195 | 0.10 | 161.540 | 158.152 | 163.152 | 72.61 | 58499.05 |
3672 | 2022.12.28 17:00 | sell | 1225 | 0.10 | 161.544 | 0.000 | 0.000 | ||
3673 | 2022.12.28 17:00 | modify | 1225 | 0.10 | 161.544 | 164.044 | 159.044 | ||
3674 | 2022.12.28 18:00 | sell | 1226 | 0.10 | 161.592 | 0.000 | 0.000 | ||
3675 | 2022.12.28 18:00 | modify | 1226 | 0.10 | 161.592 | 164.092 | 159.092 | ||
3676 | 2022.12.28 19:00 | sell | 1227 | 0.10 | 161.442 | 0.000 | 0.000 | ||
3677 | 2022.12.28 19:00 | modify | 1227 | 0.10 | 161.442 | 163.942 | 158.942 | ||
3678 | 2022.12.28 20:00 | sell | 1228 | 0.10 | 161.608 | 0.000 | 0.000 | ||
3679 | 2022.12.28 20:00 | modify | 1228 | 0.10 | 161.608 | 164.108 | 159.108 | ||
3680 | 2022.12.28 21:00 | sell | 1229 | 0.10 | 161.599 | 0.000 | 0.000 | ||
3681 | 2022.12.28 21:00 | modify | 1229 | 0.10 | 161.599 | 164.099 | 159.099 | ||
3682 | 2022.12.29 00:00 | sell | 1230 | 0.10 | 161.209 | 0.000 | 0.000 | ||
3683 | 2022.12.29 00:00 | modify | 1230 | 0.10 | 161.209 | 163.709 | 158.709 | ||
3684 | 2022.12.29 01:00 | sell | 1231 | 0.10 | 161.315 | 0.000 | 0.000 | ||
3685 | 2022.12.29 01:00 | modify | 1231 | 0.10 | 161.315 | 163.815 | 158.815 | ||
3686 | 2022.12.29 02:00 | sell | 1232 | 0.10 | 161.008 | 0.000 | 0.000 | ||
3687 | 2022.12.29 02:00 | modify | 1232 | 0.10 | 161.008 | 163.508 | 158.508 | ||
3688 | 2022.12.29 03:00 | sell | 1233 | 0.10 | 160.960 | 0.000 | 0.000 | ||
3689 | 2022.12.29 03:00 | modify | 1233 | 0.10 | 160.960 | 163.460 | 158.460 | ||
3690 | 2022.12.29 04:00 | sell | 1234 | 0.10 | 161.122 | 0.000 | 0.000 | ||
3691 | 2022.12.29 04:00 | modify | 1234 | 0.10 | 161.122 | 163.622 | 158.622 | ||
3692 | 2022.12.29 05:00 | sell | 1235 | 0.10 | 160.831 | 0.000 | 0.000 | ||
3693 | 2022.12.29 05:00 | modify | 1235 | 0.10 | 160.831 | 163.331 | 158.331 | ||
3694 | 2022.12.29 06:00 | sell | 1236 | 0.10 | 160.909 | 0.000 | 0.000 | ||
3695 | 2022.12.29 06:00 | modify | 1236 | 0.10 | 160.909 | 163.409 | 158.409 | ||
3696 | 2022.12.29 07:00 | sell | 1237 | 0.10 | 160.820 | 0.000 | 0.000 | ||
3697 | 2022.12.29 07:00 | modify | 1237 | 0.10 | 160.820 | 163.320 | 158.320 | ||
3698 | 2022.12.29 08:00 | sell | 1238 | 0.10 | 161.002 | 0.000 | 0.000 | ||
3699 | 2022.12.29 08:00 | modify | 1238 | 0.10 | 161.002 | 163.502 | 158.502 | ||
3700 | 2022.12.29 09:00 | sell | 1239 | 0.10 | 160.848 | 0.000 | 0.000 | ||
3701 | 2022.12.29 09:00 | modify | 1239 | 0.10 | 160.848 | 163.348 | 158.348 | ||
3702 | 2022.12.29 10:00 | sell | 1240 | 0.10 | 161.070 | 0.000 | 0.000 | ||
3703 | 2022.12.29 10:00 | modify | 1240 | 0.10 | 161.070 | 163.570 | 158.570 | ||
3704 | 2022.12.29 15:00 | sell | 1241 | 0.10 | 160.210 | 0.000 | 0.000 | ||
3705 | 2022.12.29 15:00 | modify | 1241 | 0.10 | 160.210 | 162.710 | 157.710 | ||
3706 | 2022.12.29 16:00 | sell | 1242 | 0.10 | 160.585 | 0.000 | 0.000 | ||
3707 | 2022.12.29 16:00 | modify | 1242 | 0.10 | 160.585 | 163.085 | 158.085 | ||
3708 | 2022.12.29 17:00 | sell | 1243 | 0.10 | 160.571 | 0.000 | 0.000 | ||
3709 | 2022.12.29 17:00 | modify | 1243 | 0.10 | 160.571 | 163.071 | 158.071 | ||
3710 | 2022.12.29 18:00 | close | 1228 | 0.10 | 160.585 | 164.108 | 159.108 | 71.15 | 58570.20 |
3711 | 2022.12.29 18:00 | sell | 1244 | 0.10 | 160.545 | 0.000 | 0.000 | ||
3712 | 2022.12.29 18:00 | modify | 1244 | 0.10 | 160.545 | 163.045 | 158.045 | ||
3713 | 2022.12.29 19:00 | close | 1229 | 0.10 | 160.548 | 164.099 | 159.099 | 73.21 | 58643.41 |
3714 | 2022.12.29 19:00 | sell | 1245 | 0.10 | 160.508 | 0.000 | 0.000 | ||
3715 | 2022.12.29 19:00 | modify | 1245 | 0.10 | 160.508 | 163.008 | 158.008 | ||
3716 | 2022.12.29 20:00 | close | 1226 | 0.10 | 160.449 | 164.092 | 159.092 | 79.98 | 58723.39 |
3717 | 2022.12.29 20:00 | sell | 1246 | 0.10 | 160.409 | 0.000 | 0.000 | ||
3718 | 2022.12.29 20:00 | modify | 1246 | 0.10 | 160.409 | 162.909 | 157.909 | ||
3719 | 2022.12.29 21:00 | close | 1225 | 0.10 | 160.547 | 164.044 | 159.044 | 69.24 | 58792.63 |
3720 | 2022.12.29 21:00 | sell | 1247 | 0.10 | 160.507 | 0.000 | 0.000 | ||
3721 | 2022.12.29 21:00 | modify | 1247 | 0.10 | 160.507 | 163.007 | 158.007 | ||
3722 | 2022.12.29 23:00 | close | 1224 | 0.10 | 160.300 | 164.040 | 159.040 | 87.11 | 58879.75 |
3723 | 2022.12.29 23:00 | sell | 1248 | 0.10 | 160.260 | 0.000 | 0.000 | ||
3724 | 2022.12.29 23:00 | modify | 1248 | 0.10 | 160.260 | 162.760 | 157.760 | ||
3725 | 2022.12.30 00:00 | close | 1227 | 0.10 | 160.271 | 163.942 | 158.942 | 80.67 | 58960.41 |
3726 | 2022.12.30 00:00 | sell | 1249 | 0.10 | 160.231 | 0.000 | 0.000 | ||
3727 | 2022.12.30 00:00 | modify | 1249 | 0.10 | 160.231 | 162.731 | 157.731 | ||
3728 | 2022.12.30 01:00 | close | 1231 | 0.10 | 159.834 | 163.815 | 158.815 | 107.57 | 59067.98 |
3729 | 2022.12.30 01:00 | sell | 1250 | 0.10 | 159.794 | 0.000 | 0.000 | ||
3730 | 2022.12.30 01:00 | modify | 1250 | 0.10 | 159.794 | 162.294 | 157.294 | ||
3731 | 2022.12.30 02:00 | close | 1230 | 0.10 | 159.757 | 163.709 | 158.709 | 105.44 | 59173.42 |
3732 | 2022.12.30 02:00 | sell | 1251 | 0.10 | 159.717 | 0.000 | 0.000 | ||
3733 | 2022.12.30 02:00 | modify | 1251 | 0.10 | 159.717 | 162.217 | 157.217 | ||
3734 | 2022.12.30 03:00 | close | 1234 | 0.10 | 159.774 | 163.622 | 158.622 | 97.79 | 59271.20 |
3735 | 2022.12.30 03:00 | sell | 1252 | 0.10 | 159.734 | 0.000 | 0.000 | ||
3736 | 2022.12.30 03:00 | modify | 1252 | 0.10 | 159.734 | 162.234 | 157.234 | ||
3737 | 2022.12.30 04:00 | close | 1240 | 0.10 | 159.836 | 163.570 | 158.570 | 89.40 | 59360.60 |
3738 | 2022.12.30 04:00 | sell | 1253 | 0.10 | 159.796 | 0.000 | 0.000 | ||
3739 | 2022.12.30 04:00 | modify | 1253 | 0.10 | 159.796 | 162.296 | 157.296 | ||
3740 | 2022.12.30 05:00 | close | 1232 | 0.10 | 159.828 | 163.508 | 158.508 | 85.43 | 59446.03 |
3741 | 2022.12.30 05:00 | sell | 1254 | 0.10 | 159.788 | 0.000 | 0.000 | ||
3742 | 2022.12.30 05:00 | modify | 1254 | 0.10 | 159.788 | 162.288 | 157.288 | ||
3743 | 2022.12.30 06:00 | close | 1238 | 0.10 | 159.764 | 163.502 | 158.502 | 89.69 | 59535.72 |
3744 | 2022.12.30 06:00 | sell | 1255 | 0.10 | 159.724 | 0.000 | 0.000 | ||
3745 | 2022.12.30 06:00 | modify | 1255 | 0.10 | 159.724 | 162.224 | 157.224 | ||
3746 | 2022.12.30 07:00 | close | 1233 | 0.10 | 159.565 | 163.460 | 158.460 | 101.24 | 59636.95 |
3747 | 2022.12.30 07:00 | sell | 1256 | 0.10 | 159.525 | 0.000 | 0.000 | ||
3748 | 2022.12.30 07:00 | modify | 1256 | 0.10 | 159.525 | 162.025 | 157.025 | ||
3749 | 2022.12.30 14:00 | close | 1236 | 0.10 | 159.008 | 163.409 | 158.409 | 138.46 | 59775.41 |
3750 | 2022.12.30 14:00 | buy | 1257 | 0.10 | 159.008 | 0.000 | 0.000 | ||
3751 | 2022.12.30 14:00 | modify | 1257 | 0.10 | 159.008 | 156.508 | 161.508 | ||
3752 | 2022.12.30 14:00 | close | 1256 | 0.10 | 159.008 | 162.025 | 157.025 | 38.02 | 59813.43 |
3753 | 2022.12.30 14:00 | close | 1255 | 0.10 | 159.008 | 162.224 | 157.224 | 52.66 | 59866.09 |
3754 | 2022.12.30 14:00 | close | 1254 | 0.10 | 159.008 | 162.288 | 157.288 | 57.37 | 59923.46 |
3755 | 2022.12.30 14:00 | close | 1253 | 0.10 | 159.008 | 162.296 | 157.296 | 57.96 | 59981.42 |
3756 | 2022.12.30 14:00 | close | 1252 | 0.10 | 159.008 | 162.234 | 157.234 | 53.40 | 60034.82 |
3757 | 2022.12.30 14:00 | close | 1251 | 0.10 | 159.008 | 162.217 | 157.217 | 52.15 | 60086.97 |
3758 | 2022.12.30 14:00 | close | 1250 | 0.10 | 159.008 | 162.294 | 157.294 | 57.81 | 60144.78 |
3759 | 2022.12.30 14:00 | close | 1249 | 0.10 | 159.008 | 162.731 | 157.731 | 89.95 | 60234.73 |
3760 | 2022.12.30 14:00 | close | 1248 | 0.10 | 159.008 | 162.760 | 157.760 | 90.72 | 60325.45 |
3761 | 2022.12.30 14:00 | close | 1247 | 0.10 | 159.008 | 163.007 | 158.007 | 108.89 | 60434.33 |
3762 | 2022.12.30 14:00 | close | 1246 | 0.10 | 159.008 | 162.909 | 157.909 | 101.68 | 60536.01 |
3763 | 2022.12.30 14:00 | close | 1245 | 0.10 | 159.008 | 163.008 | 158.008 | 108.96 | 60644.97 |
3764 | 2022.12.30 14:00 | close | 1244 | 0.10 | 159.008 | 163.045 | 158.045 | 111.69 | 60756.65 |
3765 | 2022.12.30 14:00 | close | 1243 | 0.10 | 159.008 | 163.071 | 158.071 | 113.60 | 60870.25 |
3766 | 2022.12.30 14:00 | close | 1242 | 0.10 | 159.008 | 163.085 | 158.085 | 114.63 | 60984.88 |
3767 | 2022.12.30 14:00 | close | 1241 | 0.10 | 159.008 | 162.710 | 157.710 | 87.05 | 61071.93 |
3768 | 2022.12.30 14:00 | close | 1239 | 0.10 | 159.008 | 163.348 | 158.348 | 133.97 | 61205.89 |
3769 | 2022.12.30 14:00 | close | 1237 | 0.10 | 159.008 | 163.320 | 158.320 | 131.91 | 61337.80 |
3770 | 2022.12.30 14:00 | close | 1235 | 0.10 | 159.008 | 163.331 | 158.331 | 132.72 | 61470.52 |
3771 | 2022.12.30 15:00 | buy | 1258 | 0.10 | 159.175 | 0.000 | 0.000 | ||
3772 | 2022.12.30 15:00 | modify | 1258 | 0.10 | 159.175 | 156.675 | 161.675 | ||
3773 | 2022.12.30 16:00 | buy | 1259 | 0.10 | 158.735 | 0.000 | 0.000 | ||
3774 | 2022.12.30 16:00 | modify | 1259 | 0.10 | 158.735 | 156.235 | 161.235 | ||
3775 | 2022.12.30 17:00 | buy | 1260 | 0.10 | 159.200 | 0.000 | 0.000 | ||
3776 | 2022.12.30 17:00 | modify | 1260 | 0.10 | 159.200 | 156.700 | 161.700 | ||
3777 | 2022.12.30 18:00 | buy | 1261 | 0.10 | 158.530 | 0.000 | 0.000 | ||
3778 | 2022.12.30 18:00 | modify | 1261 | 0.10 | 158.530 | 156.030 | 161.030 | ||
3779 | 2022.12.30 20:00 | buy | 1262 | 0.10 | 158.033 | 0.000 | 0.000 | ||
3780 | 2022.12.30 20:00 | modify | 1262 | 0.10 | 158.033 | 155.533 | 160.533 | ||
3781 | 2022.12.30 21:00 | buy | 1263 | 0.10 | 158.724 | 0.000 | 0.000 | ||
3782 | 2022.12.30 21:00 | modify | 1263 | 0.10 | 158.724 | 156.224 | 161.224 | ||
3783 | 2023.01.02 07:00 | buy | 1264 | 0.10 | 158.086 | 0.000 | 0.000 | ||
3784 | 2023.01.02 07:00 | modify | 1264 | 0.10 | 158.086 | 155.586 | 160.586 | ||
3785 | 2023.01.02 08:00 | buy | 1265 | 0.10 | 157.971 | 0.000 | 0.000 | ||
3786 | 2023.01.02 08:00 | modify | 1265 | 0.10 | 157.971 | 155.471 | 160.471 | ||
3787 | 2023.01.02 09:00 | buy | 1266 | 0.10 | 157.743 | 0.000 | 0.000 | ||
3788 | 2023.01.02 09:00 | modify | 1266 | 0.10 | 157.743 | 155.243 | 160.243 | ||
3789 | 2023.01.02 10:00 | buy | 1267 | 0.10 | 157.655 | 0.000 | 0.000 | ||
3790 | 2023.01.02 10:00 | modify | 1267 | 0.10 | 157.655 | 155.155 | 160.155 | ||
3791 | 2023.01.02 11:00 | buy | 1268 | 0.10 | 157.646 | 0.000 | 0.000 | ||
3792 | 2023.01.02 11:00 | modify | 1268 | 0.10 | 157.646 | 155.146 | 160.146 | ||
3793 | 2023.01.02 12:00 | buy | 1269 | 0.10 | 157.624 | 0.000 | 0.000 | ||
3794 | 2023.01.02 12:00 | modify | 1269 | 0.10 | 157.624 | 155.124 | 160.124 | ||
3795 | 2023.01.02 13:00 | buy | 1270 | 0.10 | 157.589 | 0.000 | 0.000 | ||
3796 | 2023.01.02 13:00 | modify | 1270 | 0.10 | 157.589 | 155.089 | 160.089 | ||
3797 | 2023.01.02 15:00 | buy | 1271 | 0.10 | 157.543 | 0.000 | 0.000 | ||
3798 | 2023.01.02 15:00 | modify | 1271 | 0.10 | 157.543 | 155.043 | 160.043 | ||
3799 | 2023.01.02 16:00 | buy | 1272 | 0.10 | 157.532 | 0.000 | 0.000 | ||
3800 | 2023.01.02 16:00 | modify | 1272 | 0.10 | 157.532 | 155.032 | 160.032 | ||
3801 | 2023.01.02 17:00 | buy | 1273 | 0.10 | 157.539 | 0.000 | 0.000 | ||
3802 | 2023.01.02 17:00 | modify | 1273 | 0.10 | 157.539 | 155.039 | 160.039 | ||
3803 | 2023.01.02 18:00 | buy | 1274 | 0.10 | 157.583 | 0.000 | 0.000 | ||
3804 | 2023.01.02 18:00 | modify | 1274 | 0.10 | 157.583 | 155.083 | 160.083 | ||
3805 | 2023.01.02 20:00 | buy | 1275 | 0.10 | 157.492 | 0.000 | 0.000 | ||
3806 | 2023.01.02 20:00 | modify | 1275 | 0.10 | 157.492 | 154.992 | 159.992 | ||
3807 | 2023.01.02 23:00 | buy | 1276 | 0.10 | 157.460 | 0.000 | 0.000 | ||
3808 | 2023.01.02 23:00 | modify | 1276 | 0.10 | 157.460 | 154.960 | 159.960 | ||
3809 | 2023.01.03 00:00 | close | 1276 | 0.10 | 157.766 | 154.960 | 159.960 | 23.55 | 61494.07 |
3810 | 2023.01.03 00:00 | buy | 1277 | 0.10 | 157.806 | 0.000 | 0.000 | ||
3811 | 2023.01.03 00:00 | modify | 1277 | 0.10 | 157.806 | 155.306 | 160.306 | ||
3812 | 2023.01.03 01:00 | close | 1275 | 0.10 | 157.432 | 154.992 | 159.992 | -3.37 | 61490.70 |
3813 | 2023.01.03 01:00 | buy | 1278 | 0.10 | 157.472 | 0.000 | 0.000 | ||
3814 | 2023.01.03 01:00 | modify | 1278 | 0.10 | 157.472 | 154.972 | 159.972 | ||
3815 | 2023.01.03 01:22 | s/l | 1260 | 0.10 | 156.700 | 156.700 | 161.700 | -181.81 | 61308.89 |
3816 | 2023.01.03 01:24 | s/l | 1258 | 0.10 | 156.675 | 156.675 | 161.675 | -181.81 | 61127.08 |
3817 | 2023.01.03 01:29 | s/l | 1257 | 0.10 | 156.508 | 156.508 | 161.508 | -181.81 | 60945.27 |
3818 | 2023.01.03 02:00 | buy | 1279 | 0.10 | 156.875 | 0.000 | 0.000 | ||
3819 | 2023.01.03 02:00 | modify | 1279 | 0.10 | 156.875 | 154.375 | 159.375 | ||
3820 | 2023.01.03 03:00 | buy | 1280 | 0.10 | 156.964 | 0.000 | 0.000 | ||
3821 | 2023.01.03 03:00 | modify | 1280 | 0.10 | 156.964 | 154.464 | 159.464 | ||
3822 | 2023.01.03 06:00 | buy | 1281 | 0.10 | 156.712 | 0.000 | 0.000 | ||
3823 | 2023.01.03 06:00 | modify | 1281 | 0.10 | 156.712 | 154.212 | 159.212 | ||
3824 | 2023.01.03 07:00 | close | 1281 | 0.10 | 156.621 | 154.212 | 159.212 | -6.69 | 60938.58 |
3825 | 2023.01.03 07:00 | buy | 1282 | 0.10 | 156.661 | 0.000 | 0.000 | ||
3826 | 2023.01.03 07:00 | modify | 1282 | 0.10 | 156.661 | 154.161 | 159.161 | ||
3827 | 2023.01.03 08:00 | close | 1282 | 0.10 | 156.494 | 154.161 | 159.161 | -12.29 | 60926.29 |
3828 | 2023.01.03 08:00 | buy | 1283 | 0.10 | 156.534 | 0.000 | 0.000 | ||
3829 | 2023.01.03 08:00 | modify | 1283 | 0.10 | 156.534 | 154.034 | 159.034 | ||
3830 | 2023.01.03 08:06 | s/l | 1259 | 0.10 | 156.235 | 156.235 | 161.235 | -181.81 | 60744.49 |
3831 | 2023.01.03 08:06 | s/l | 1263 | 0.10 | 156.224 | 156.224 | 161.224 | -181.81 | 60562.68 |
3832 | 2023.01.03 08:08 | s/l | 1261 | 0.10 | 156.030 | 156.030 | 161.030 | -181.81 | 60380.87 |
3833 | 2023.01.03 09:06 | s/l | 1264 | 0.10 | 155.586 | 155.586 | 160.586 | -182.85 | 60198.02 |
3834 | 2023.01.03 09:07 | s/l | 1262 | 0.10 | 155.533 | 155.533 | 160.533 | -181.81 | 60016.21 |
3835 | 2023.01.03 09:15 | s/l | 1265 | 0.10 | 155.471 | 155.471 | 160.471 | -182.85 | 59833.36 |
3836 | 2023.01.03 12:00 | buy | 1284 | 0.10 | 156.183 | 0.000 | 0.000 | ||
3837 | 2023.01.03 12:00 | modify | 1284 | 0.10 | 156.183 | 153.683 | 158.683 | ||
3838 | 2023.01.03 13:00 | buy | 1285 | 0.10 | 156.622 | 0.000 | 0.000 | ||
3839 | 2023.01.03 13:00 | modify | 1285 | 0.10 | 156.622 | 154.122 | 159.122 | ||
3840 | 2023.01.03 14:00 | buy | 1286 | 0.10 | 156.732 | 0.000 | 0.000 | ||
3841 | 2023.01.03 14:00 | modify | 1286 | 0.10 | 156.732 | 154.232 | 159.232 | ||
3842 | 2023.01.03 15:00 | buy | 1287 | 0.10 | 156.638 | 0.000 | 0.000 | ||
3843 | 2023.01.03 15:00 | modify | 1287 | 0.10 | 156.638 | 154.138 | 159.138 | ||
3844 | 2023.01.03 16:00 | buy | 1288 | 0.10 | 157.040 | 0.000 | 0.000 | ||
3845 | 2023.01.03 16:00 | modify | 1288 | 0.10 | 157.040 | 154.540 | 159.540 | ||
3846 | 2023.01.03 17:00 | buy | 1289 | 0.10 | 156.619 | 0.000 | 0.000 | ||
3847 | 2023.01.03 17:00 | modify | 1289 | 0.10 | 156.619 | 154.119 | 159.119 | ||
3848 | 2023.01.04 00:00 | close | 1284 | 0.10 | 157.103 | 153.683 | 158.683 | 68.72 | 59902.08 |
3849 | 2023.01.04 00:00 | buy | 1290 | 0.10 | 157.143 | 0.000 | 0.000 | ||
3850 | 2023.01.04 00:00 | modify | 1290 | 0.10 | 157.143 | 154.643 | 159.643 | ||
3851 | 2023.01.04 01:00 | close | 1283 | 0.10 | 157.074 | 154.034 | 159.034 | 40.77 | 59942.85 |
3852 | 2023.01.04 01:00 | buy | 1291 | 0.10 | 157.114 | 0.000 | 0.000 | ||
3853 | 2023.01.04 01:00 | modify | 1291 | 0.10 | 157.114 | 154.614 | 159.614 | ||
3854 | 2023.01.04 02:00 | close | 1289 | 0.10 | 156.684 | 154.119 | 159.119 | 5.83 | 59948.68 |
3855 | 2023.01.04 02:00 | buy | 1292 | 0.10 | 156.724 | 0.000 | 0.000 | ||
3856 | 2023.01.04 02:00 | modify | 1292 | 0.10 | 156.724 | 154.224 | 159.224 | ||
3857 | 2023.01.04 03:00 | close | 1285 | 0.10 | 156.774 | 154.122 | 159.122 | 12.22 | 59960.91 |
3858 | 2023.01.04 03:00 | buy | 1293 | 0.10 | 156.814 | 0.000 | 0.000 | ||
3859 | 2023.01.04 03:00 | modify | 1293 | 0.10 | 156.814 | 154.314 | 159.314 | ||
3860 | 2023.01.04 16:39 | t/p | 1287 | 0.10 | 159.138 | 154.138 | 159.138 | 184.94 | 60145.85 |
3861 | 2023.01.04 17:02 | t/p | 1292 | 0.10 | 159.224 | 154.224 | 159.224 | 183.89 | 60329.74 |
3862 | 2023.01.04 17:02 | t/p | 1286 | 0.10 | 159.232 | 154.232 | 159.232 | 184.94 | 60514.68 |
3863 | 2023.01.04 17:08 | t/p | 1293 | 0.10 | 159.314 | 154.314 | 159.314 | 183.89 | 60698.57 |
3864 | 2023.01.04 17:14 | t/p | 1279 | 0.10 | 159.375 | 154.375 | 159.375 | 184.94 | 60883.51 |
3865 | 2023.01.04 17:16 | t/p | 1280 | 0.10 | 159.464 | 154.464 | 159.464 | 184.94 | 61068.45 |
3866 | 2023.01.04 17:19 | t/p | 1288 | 0.10 | 159.540 | 154.540 | 159.540 | 184.94 | 61253.39 |
3867 | 2023.01.04 17:26 | t/p | 1291 | 0.10 | 159.614 | 154.614 | 159.614 | 183.90 | 61437.29 |
3868 | 2023.01.04 17:27 | t/p | 1290 | 0.10 | 159.643 | 154.643 | 159.643 | 183.89 | 61621.18 |
3869 | 2023.01.04 17:52 | t/p | 1278 | 0.10 | 159.972 | 154.972 | 159.972 | 184.93 | 61806.11 |
3870 | 2023.01.04 17:53 | t/p | 1272 | 0.10 | 160.032 | 155.032 | 160.032 | 185.98 | 61992.09 |
3871 | 2023.01.04 17:53 | t/p | 1273 | 0.10 | 160.039 | 155.039 | 160.039 | 185.97 | 62178.06 |
3872 | 2023.01.04 17:53 | t/p | 1271 | 0.10 | 160.043 | 155.043 | 160.043 | 185.98 | 62364.05 |
3873 | 2023.01.04 17:53 | t/p | 1274 | 0.10 | 160.083 | 155.083 | 160.083 | 185.98 | 62550.03 |
3874 | 2023.01.04 17:53 | t/p | 1270 | 0.10 | 160.089 | 155.089 | 160.089 | 185.98 | 62736.01 |
3875 | 2023.01.04 17:56 | t/p | 1269 | 0.10 | 160.124 | 155.124 | 160.124 | 185.97 | 62921.98 |
3876 | 2023.01.04 17:57 | t/p | 1268 | 0.10 | 160.146 | 155.146 | 160.146 | 185.97 | 63107.95 |
3877 | 2023.01.04 17:57 | t/p | 1267 | 0.10 | 160.155 | 155.155 | 160.155 | 185.97 | 63293.93 |
3878 | 2023.01.04 23:00 | sell | 1294 | 0.10 | 159.623 | 0.000 | 0.000 | ||
3879 | 2023.01.04 23:00 | modify | 1294 | 0.10 | 159.623 | 162.123 | 157.123 | ||
3880 | 2023.01.04 23:00 | close | 1277 | 0.10 | 159.623 | 155.306 | 160.306 | 134.70 | 63428.63 |
3881 | 2023.01.04 23:00 | close | 1266 | 0.10 | 159.623 | 155.243 | 160.243 | 140.37 | 63569.00 |
3882 | 2023.01.05 00:00 | sell | 1295 | 0.10 | 159.442 | 0.000 | 0.000 | ||
3883 | 2023.01.05 00:00 | modify | 1295 | 0.10 | 159.442 | 161.942 | 156.942 | ||
3884 | 2023.01.05 01:00 | sell | 1296 | 0.10 | 159.217 | 0.000 | 0.000 | ||
3885 | 2023.01.05 01:00 | modify | 1296 | 0.10 | 159.217 | 161.717 | 156.717 | ||
3886 | 2023.01.05 02:00 | sell | 1297 | 0.10 | 159.194 | 0.000 | 0.000 | ||
3887 | 2023.01.05 02:00 | modify | 1297 | 0.10 | 159.194 | 161.694 | 156.694 | ||
3888 | 2023.01.05 03:00 | sell | 1298 | 0.10 | 159.008 | 0.000 | 0.000 | ||
3889 | 2023.01.05 03:00 | modify | 1298 | 0.10 | 159.008 | 161.508 | 156.508 | ||
3890 | 2023.01.05 04:00 | sell | 1299 | 0.10 | 159.295 | 0.000 | 0.000 | ||
3891 | 2023.01.05 04:00 | modify | 1299 | 0.10 | 159.295 | 161.795 | 156.795 | ||
3892 | 2023.01.05 05:00 | sell | 1300 | 0.10 | 159.270 | 0.000 | 0.000 | ||
3893 | 2023.01.05 05:00 | modify | 1300 | 0.10 | 159.270 | 161.770 | 156.770 | ||
3894 | 2023.01.05 06:00 | sell | 1301 | 0.10 | 159.473 | 0.000 | 0.000 | ||
3895 | 2023.01.05 06:00 | modify | 1301 | 0.10 | 159.473 | 161.973 | 156.973 | ||
3896 | 2023.01.06 04:00 | sell | 1302 | 0.10 | 159.619 | 0.000 | 0.000 | ||
3897 | 2023.01.06 04:00 | modify | 1302 | 0.10 | 159.619 | 162.119 | 157.119 | ||
3898 | 2023.01.06 05:00 | sell | 1303 | 0.10 | 159.670 | 0.000 | 0.000 | ||
3899 | 2023.01.06 05:00 | modify | 1303 | 0.10 | 159.670 | 162.170 | 157.170 | ||
3900 | 2023.01.06 06:00 | sell | 1304 | 0.10 | 159.701 | 0.000 | 0.000 | ||
3901 | 2023.01.06 06:00 | modify | 1304 | 0.10 | 159.701 | 162.201 | 157.201 | ||
3902 | 2023.01.06 07:00 | sell | 1305 | 0.10 | 159.572 | 0.000 | 0.000 | ||
3903 | 2023.01.06 07:00 | modify | 1305 | 0.10 | 159.572 | 162.072 | 157.072 | ||
3904 | 2023.01.09 09:00 | sell | 1306 | 0.10 | 160.639 | 0.000 | 0.000 | ||
3905 | 2023.01.09 09:00 | modify | 1306 | 0.10 | 160.639 | 163.139 | 158.139 | ||
3906 | 2023.01.09 11:00 | sell | 1307 | 0.10 | 160.645 | 0.000 | 0.000 | ||
3907 | 2023.01.09 11:00 | modify | 1307 | 0.10 | 160.645 | 163.145 | 158.145 | ||
3908 | 2023.01.09 12:00 | sell | 1308 | 0.10 | 160.912 | 0.000 | 0.000 | ||
3909 | 2023.01.09 12:00 | modify | 1308 | 0.10 | 160.912 | 163.412 | 158.412 | ||
3910 | 2023.01.09 13:00 | sell | 1309 | 0.10 | 160.567 | 0.000 | 0.000 | ||
3911 | 2023.01.09 13:00 | modify | 1309 | 0.10 | 160.567 | 163.067 | 158.067 | ||
3912 | 2023.01.09 14:00 | sell | 1310 | 0.10 | 160.349 | 0.000 | 0.000 | ||
3913 | 2023.01.09 14:00 | modify | 1310 | 0.10 | 160.349 | 162.849 | 157.849 | ||
3914 | 2023.01.09 15:00 | sell | 1311 | 0.10 | 160.727 | 0.000 | 0.000 | ||
3915 | 2023.01.09 15:00 | modify | 1311 | 0.10 | 160.727 | 163.227 | 158.227 | ||
3916 | 2023.01.09 16:00 | sell | 1312 | 0.10 | 160.847 | 0.000 | 0.000 | ||
3917 | 2023.01.09 16:00 | modify | 1312 | 0.10 | 160.847 | 163.347 | 158.347 | ||
3918 | 2023.01.09 17:00 | sell | 1313 | 0.10 | 160.572 | 0.000 | 0.000 | ||
3919 | 2023.01.09 17:00 | modify | 1313 | 0.10 | 160.572 | 163.072 | 158.072 | ||
3920 | 2023.01.12 02:00 | close | 1308 | 0.10 | 160.126 | 163.412 | 158.412 | 51.00 | 63620.00 |
3921 | 2023.01.12 02:00 | sell | 1314 | 0.10 | 160.086 | 0.000 | 0.000 | ||
3922 | 2023.01.12 02:00 | modify | 1314 | 0.10 | 160.086 | 162.586 | 157.586 | ||
3923 | 2023.01.12 03:00 | close | 1312 | 0.10 | 160.113 | 163.347 | 158.347 | 47.17 | 63667.18 |
3924 | 2023.01.12 03:00 | sell | 1315 | 0.10 | 160.073 | 0.000 | 0.000 | ||
3925 | 2023.01.12 03:00 | modify | 1315 | 0.10 | 160.073 | 162.573 | 157.573 | ||
3926 | 2023.01.12 04:00 | close | 1311 | 0.10 | 160.247 | 163.227 | 158.227 | 28.49 | 63695.67 |
3927 | 2023.01.12 04:00 | sell | 1316 | 0.10 | 160.207 | 0.000 | 0.000 | ||
3928 | 2023.01.12 04:00 | modify | 1316 | 0.10 | 160.207 | 162.707 | 157.707 | ||
3929 | 2023.01.12 05:00 | close | 1307 | 0.10 | 159.963 | 163.145 | 158.145 | 43.35 | 63739.03 |
3930 | 2023.01.12 05:00 | sell | 1317 | 0.10 | 159.923 | 0.000 | 0.000 | ||
3931 | 2023.01.12 05:00 | modify | 1317 | 0.10 | 159.923 | 162.423 | 157.423 | ||
3932 | 2023.01.12 06:00 | close | 1306 | 0.10 | 160.041 | 163.139 | 158.139 | 37.17 | 63776.20 |
3933 | 2023.01.12 06:00 | sell | 1318 | 0.10 | 160.001 | 0.000 | 0.000 | ||
3934 | 2023.01.12 06:00 | modify | 1318 | 0.10 | 160.001 | 162.501 | 157.501 | ||
3935 | 2023.01.12 07:00 | close | 1313 | 0.10 | 160.020 | 163.072 | 158.072 | 33.78 | 63809.99 |
3936 | 2023.01.12 07:00 | sell | 1319 | 0.10 | 159.980 | 0.000 | 0.000 | ||
3937 | 2023.01.12 07:00 | modify | 1319 | 0.10 | 159.980 | 162.480 | 157.480 | ||
3938 | 2023.01.12 08:00 | close | 1309 | 0.10 | 159.906 | 163.067 | 158.067 | 41.80 | 63851.79 |
3939 | 2023.01.12 08:00 | sell | 1320 | 0.10 | 159.866 | 0.000 | 0.000 | ||
3940 | 2023.01.12 08:00 | modify | 1320 | 0.10 | 159.866 | 162.366 | 157.366 | ||
3941 | 2023.01.12 09:00 | close | 1310 | 0.10 | 159.916 | 162.849 | 157.849 | 25.03 | 63876.83 |
3942 | 2023.01.12 09:00 | sell | 1321 | 0.10 | 159.876 | 0.000 | 0.000 | ||
3943 | 2023.01.12 09:00 | modify | 1321 | 0.10 | 159.876 | 162.376 | 157.376 | ||
3944 | 2023.01.12 10:00 | close | 1316 | 0.10 | 159.499 | 162.707 | 157.707 | 52.08 | 63928.91 |
3945 | 2023.01.12 10:00 | sell | 1322 | 0.10 | 159.459 | 0.000 | 0.000 | ||
3946 | 2023.01.12 10:00 | modify | 1322 | 0.10 | 159.459 | 161.959 | 156.959 | ||
3947 | 2023.01.12 11:00 | close | 1314 | 0.10 | 159.577 | 162.586 | 157.586 | 37.44 | 63966.35 |
3948 | 2023.01.12 11:00 | sell | 1323 | 0.10 | 159.537 | 0.000 | 0.000 | ||
3949 | 2023.01.12 11:00 | modify | 1323 | 0.10 | 159.537 | 162.037 | 157.037 | ||
3950 | 2023.01.13 00:24 | t/p | 1315 | 0.10 | 157.573 | 162.573 | 157.573 | 182.55 | 64148.89 |
3951 | 2023.01.13 00:25 | t/p | 1318 | 0.10 | 157.501 | 162.501 | 157.501 | 182.54 | 64331.43 |
3952 | 2023.01.13 00:25 | t/p | 1319 | 0.10 | 157.480 | 162.480 | 157.480 | 182.54 | 64513.97 |
3953 | 2023.01.13 00:25 | t/p | 1317 | 0.10 | 157.423 | 162.423 | 157.423 | 182.54 | 64696.51 |
3954 | 2023.01.13 04:24 | t/p | 1321 | 0.10 | 157.376 | 162.376 | 157.376 | 182.54 | 64879.04 |
3955 | 2023.01.13 04:24 | t/p | 1320 | 0.10 | 157.366 | 162.366 | 157.366 | 182.54 | 65061.58 |
3956 | 2023.01.13 06:33 | t/p | 1304 | 0.10 | 157.201 | 162.201 | 157.201 | 174.36 | 65235.94 |
3957 | 2023.01.13 06:34 | t/p | 1303 | 0.10 | 157.170 | 162.170 | 157.170 | 174.36 | 65410.30 |
3958 | 2023.01.13 06:37 | t/p | 1294 | 0.10 | 157.123 | 162.123 | 157.123 | 168.91 | 65579.20 |
3959 | 2023.01.13 06:37 | t/p | 1302 | 0.10 | 157.119 | 162.119 | 157.119 | 174.36 | 65753.56 |
3960 | 2023.01.13 06:38 | t/p | 1305 | 0.10 | 157.072 | 162.072 | 157.072 | 174.36 | 65927.92 |
3961 | 2023.01.13 06:41 | t/p | 1323 | 0.10 | 157.037 | 162.037 | 157.037 | 182.55 | 66110.47 |
3962 | 2023.01.13 06:52 | t/p | 1301 | 0.10 | 156.973 | 161.973 | 156.973 | 173.00 | 66283.47 |
3963 | 2023.01.13 06:53 | t/p | 1322 | 0.10 | 156.959 | 161.959 | 156.959 | 182.54 | 66466.00 |
3964 | 2023.01.13 06:53 | t/p | 1295 | 0.10 | 156.942 | 161.942 | 156.942 | 173.00 | 66639.00 |
3965 | 2023.01.13 06:56 | t/p | 1299 | 0.10 | 156.795 | 161.795 | 156.795 | 173.00 | 66811.99 |
3966 | 2023.01.13 06:56 | t/p | 1300 | 0.10 | 156.770 | 161.770 | 156.770 | 173.01 | 66985.00 |
3967 | 2023.01.13 07:52 | t/p | 1296 | 0.10 | 156.717 | 161.717 | 156.717 | 173.00 | 67158.00 |
3968 | 2023.01.13 07:52 | t/p | 1297 | 0.10 | 156.694 | 161.694 | 156.694 | 173.01 | 67331.00 |
3969 | 2023.01.13 12:58 | t/p | 1298 | 0.10 | 156.508 | 161.508 | 156.508 | 173.00 | 67504.00 |
3970 | 2023.01.13 19:00 | buy | 1324 | 0.10 | 156.356 | 0.000 | 0.000 | ||
3971 | 2023.01.13 19:00 | modify | 1324 | 0.10 | 156.356 | 153.856 | 158.856 | ||
3972 | 2023.01.13 20:00 | buy | 1325 | 0.10 | 156.473 | 0.000 | 0.000 | ||
3973 | 2023.01.13 20:00 | modify | 1325 | 0.10 | 156.473 | 153.973 | 158.973 | ||
3974 | 2023.01.13 21:00 | buy | 1326 | 0.10 | 156.489 | 0.000 | 0.000 | ||
3975 | 2023.01.13 21:00 | modify | 1326 | 0.10 | 156.489 | 153.989 | 158.989 | ||
3976 | 2023.01.15 23:00 | buy | 1327 | 0.10 | 156.199 | 0.000 | 0.000 | ||
3977 | 2023.01.15 23:00 | modify | 1327 | 0.10 | 156.199 | 153.699 | 158.699 | ||
3978 | 2023.01.16 10:00 | buy | 1328 | 0.10 | 156.641 | 0.000 | 0.000 | ||
3979 | 2023.01.16 10:00 | modify | 1328 | 0.10 | 156.641 | 154.141 | 159.141 | ||
3980 | 2023.01.16 11:00 | buy | 1329 | 0.10 | 156.862 | 0.000 | 0.000 | ||
3981 | 2023.01.16 11:00 | modify | 1329 | 0.10 | 156.862 | 154.362 | 159.362 | ||
3982 | 2023.01.16 12:00 | buy | 1330 | 0.10 | 156.620 | 0.000 | 0.000 | ||
3983 | 2023.01.16 12:00 | modify | 1330 | 0.10 | 156.620 | 154.120 | 159.120 | ||
3984 | 2023.01.16 13:00 | buy | 1331 | 0.10 | 156.553 | 0.000 | 0.000 | ||
3985 | 2023.01.16 13:00 | modify | 1331 | 0.10 | 156.553 | 154.053 | 159.053 | ||
3986 | 2023.01.16 14:00 | buy | 1332 | 0.10 | 156.627 | 0.000 | 0.000 | ||
3987 | 2023.01.16 14:00 | modify | 1332 | 0.10 | 156.627 | 154.127 | 159.127 | ||
3988 | 2023.01.16 15:00 | buy | 1333 | 0.10 | 156.769 | 0.000 | 0.000 | ||
3989 | 2023.01.16 15:00 | modify | 1333 | 0.10 | 156.769 | 154.269 | 159.269 | ||
3990 | 2023.01.16 16:00 | buy | 1334 | 0.10 | 156.902 | 0.000 | 0.000 | ||
3991 | 2023.01.16 16:00 | modify | 1334 | 0.10 | 156.902 | 154.402 | 159.402 | ||
3992 | 2023.01.16 17:00 | buy | 1335 | 0.10 | 157.001 | 0.000 | 0.000 | ||
3993 | 2023.01.16 17:00 | modify | 1335 | 0.10 | 157.001 | 154.501 | 159.501 | ||
3994 | 2023.01.16 18:00 | buy | 1336 | 0.10 | 156.939 | 0.000 | 0.000 | ||
3995 | 2023.01.16 18:00 | modify | 1336 | 0.10 | 156.939 | 154.439 | 159.439 | ||
3996 | 2023.01.16 19:00 | buy | 1337 | 0.10 | 156.752 | 0.000 | 0.000 | ||
3997 | 2023.01.16 19:00 | modify | 1337 | 0.10 | 156.752 | 154.252 | 159.252 | ||
3998 | 2023.01.16 20:00 | buy | 1338 | 0.10 | 156.810 | 0.000 | 0.000 | ||
3999 | 2023.01.16 20:00 | modify | 1338 | 0.10 | 156.810 | 154.310 | 159.310 | ||
4000 | 2023.01.16 21:00 | buy | 1339 | 0.10 | 156.793 | 0.000 | 0.000 | ||
4001 | 2023.01.16 21:00 | modify | 1339 | 0.10 | 156.793 | 154.293 | 159.293 | ||
4002 | 2023.01.17 12:00 | buy | 1340 | 0.10 | 157.752 | 0.000 | 0.000 | ||
4003 | 2023.01.17 12:00 | modify | 1340 | 0.10 | 157.752 | 155.252 | 160.252 | ||
4004 | 2023.01.17 13:00 | buy | 1341 | 0.10 | 157.606 | 0.000 | 0.000 | ||
4005 | 2023.01.17 13:00 | modify | 1341 | 0.10 | 157.606 | 155.106 | 160.106 | ||
4006 | 2023.01.17 14:00 | buy | 1342 | 0.10 | 157.723 | 0.000 | 0.000 | ||
4007 | 2023.01.17 14:00 | modify | 1342 | 0.10 | 157.723 | 155.223 | 160.223 | ||
4008 | 2023.01.17 15:00 | buy | 1343 | 0.10 | 157.705 | 0.000 | 0.000 | ||
4009 | 2023.01.17 15:00 | modify | 1343 | 0.10 | 157.705 | 155.205 | 160.205 | ||
4010 | 2023.01.17 16:00 | close | 1327 | 0.10 | 157.334 | 153.699 | 158.699 | 85.57 | 67589.57 |
4011 | 2023.01.17 16:00 | buy | 1344 | 0.10 | 157.374 | 0.000 | 0.000 | ||
4012 | 2023.01.17 16:00 | modify | 1344 | 0.10 | 157.374 | 154.874 | 159.874 | ||
4013 | 2023.01.18 02:00 | close | 1324 | 0.10 | 157.920 | 153.856 | 158.856 | 118.17 | 67707.74 |
4014 | 2023.01.18 02:00 | buy | 1345 | 0.10 | 157.960 | 0.000 | 0.000 | ||
4015 | 2023.01.18 02:00 | modify | 1345 | 0.10 | 157.960 | 155.460 | 160.460 | ||
4016 | 2023.01.18 02:40 | t/p | 1325 | 0.10 | 158.973 | 153.973 | 158.973 | 187.02 | 67894.77 |
4017 | 2023.01.18 02:40 | t/p | 1326 | 0.10 | 158.989 | 153.989 | 158.989 | 187.03 | 68081.80 |
4018 | 2023.01.18 02:40 | t/p | 1331 | 0.10 | 159.053 | 154.053 | 159.053 | 185.99 | 68267.79 |
4019 | 2023.01.18 02:40 | t/p | 1330 | 0.10 | 159.120 | 154.120 | 159.120 | 185.99 | 68453.78 |
4020 | 2023.01.18 02:40 | t/p | 1328 | 0.10 | 159.141 | 154.141 | 159.141 | 185.99 | 68639.77 |
4021 | 2023.01.18 02:40 | t/p | 1332 | 0.10 | 159.127 | 154.127 | 159.127 | 185.99 | 68825.77 |
4022 | 2023.01.18 02:40 | t/p | 1337 | 0.10 | 159.252 | 154.252 | 159.252 | 185.99 | 69011.76 |
4023 | 2023.01.18 02:40 | t/p | 1333 | 0.10 | 159.269 | 154.269 | 159.269 | 185.99 | 69197.75 |
4024 | 2023.01.18 02:40 | t/p | 1339 | 0.10 | 159.293 | 154.293 | 159.293 | 185.98 | 69383.73 |
4025 | 2023.01.18 02:40 | t/p | 1338 | 0.10 | 159.310 | 154.310 | 159.310 | 185.98 | 69569.71 |
4026 | 2023.01.18 02:40 | t/p | 1329 | 0.10 | 159.362 | 154.362 | 159.362 | 185.99 | 69755.70 |
4027 | 2023.01.18 02:40 | t/p | 1334 | 0.10 | 159.402 | 154.402 | 159.402 | 185.99 | 69941.70 |
4028 | 2023.01.18 02:40 | t/p | 1336 | 0.10 | 159.439 | 154.439 | 159.439 | 185.98 | 70127.68 |
4029 | 2023.01.18 02:40 | t/p | 1335 | 0.10 | 159.501 | 154.501 | 159.501 | 185.98 | 70313.66 |
4030 | 2023.01.18 02:44 | t/p | 1344 | 0.10 | 159.874 | 154.874 | 159.874 | 184.94 | 70498.60 |
4031 | 2023.01.18 02:45 | t/p | 1341 | 0.10 | 160.106 | 155.106 | 160.106 | 184.95 | 70683.55 |
4032 | 2023.01.18 02:46 | t/p | 1343 | 0.10 | 160.205 | 155.205 | 160.205 | 184.95 | 70868.50 |
4033 | 2023.01.18 02:47 | t/p | 1342 | 0.10 | 160.223 | 155.223 | 160.223 | 184.95 | 71053.45 |
4034 | 2023.01.18 02:51 | t/p | 1340 | 0.10 | 160.252 | 155.252 | 160.252 | 184.95 | 71238.40 |
4035 | 2023.01.18 03:02 | t/p | 1345 | 0.10 | 160.460 | 155.460 | 160.460 | 183.91 | 71422.31 |
4036 | 2023.01.18 09:00 | sell | 1346 | 0.10 | 159.984 | 0.000 | 0.000 | ||
4037 | 2023.01.18 09:00 | modify | 1346 | 0.10 | 159.984 | 162.484 | 157.484 | ||
4038 | 2023.01.18 10:00 | sell | 1347 | 0.10 | 159.909 | 0.000 | 0.000 | ||
4039 | 2023.01.18 10:00 | modify | 1347 | 0.10 | 159.909 | 162.409 | 157.409 | ||
4040 | 2023.01.18 11:00 | sell | 1348 | 0.10 | 159.515 | 0.000 | 0.000 | ||
4041 | 2023.01.18 11:00 | modify | 1348 | 0.10 | 159.515 | 162.015 | 157.015 | ||
4042 | 2023.01.18 12:00 | sell | 1349 | 0.10 | 159.576 | 0.000 | 0.000 | ||
4043 | 2023.01.18 12:00 | modify | 1349 | 0.10 | 159.576 | 162.076 | 157.076 | ||
4044 | 2023.01.18 14:00 | sell | 1350 | 0.10 | 158.800 | 0.000 | 0.000 | ||
4045 | 2023.01.18 14:00 | modify | 1350 | 0.10 | 158.800 | 161.300 | 156.300 | ||
4046 | 2023.01.18 15:00 | sell | 1351 | 0.10 | 159.027 | 0.000 | 0.000 | ||
4047 | 2023.01.18 15:00 | modify | 1351 | 0.10 | 159.027 | 161.527 | 156.527 | ||
4048 | 2023.01.18 16:00 | sell | 1352 | 0.10 | 159.089 | 0.000 | 0.000 | ||
4049 | 2023.01.18 16:00 | modify | 1352 | 0.10 | 159.089 | 161.589 | 156.589 | ||
4050 | 2023.01.18 17:00 | sell | 1353 | 0.10 | 158.863 | 0.000 | 0.000 | ||
4051 | 2023.01.18 17:00 | modify | 1353 | 0.10 | 158.863 | 161.363 | 156.363 | ||
4052 | 2023.01.18 18:00 | sell | 1354 | 0.10 | 159.021 | 0.000 | 0.000 | ||
4053 | 2023.01.18 18:00 | modify | 1354 | 0.10 | 159.021 | 161.521 | 156.521 | ||
4054 | 2023.01.18 19:00 | sell | 1355 | 0.10 | 158.862 | 0.000 | 0.000 | ||
4055 | 2023.01.18 19:00 | modify | 1355 | 0.10 | 158.862 | 161.362 | 156.362 | ||
4056 | 2023.01.18 20:00 | sell | 1356 | 0.10 | 158.812 | 0.000 | 0.000 | ||
4057 | 2023.01.18 20:00 | modify | 1356 | 0.10 | 158.812 | 161.312 | 156.312 | ||
4058 | 2023.01.19 04:00 | sell | 1357 | 0.10 | 158.224 | 0.000 | 0.000 | ||
4059 | 2023.01.19 04:00 | modify | 1357 | 0.10 | 158.224 | 160.724 | 155.724 | ||
4060 | 2023.01.19 05:00 | sell | 1358 | 0.10 | 157.873 | 0.000 | 0.000 | ||
4061 | 2023.01.19 05:00 | modify | 1358 | 0.10 | 157.873 | 160.373 | 155.373 | ||
4062 | 2023.01.19 06:00 | sell | 1359 | 0.10 | 157.805 | 0.000 | 0.000 | ||
4063 | 2023.01.19 06:00 | modify | 1359 | 0.10 | 157.805 | 160.305 | 155.305 | ||
4064 | 2023.01.19 07:00 | sell | 1360 | 0.10 | 157.730 | 0.000 | 0.000 | ||
4065 | 2023.01.19 07:00 | modify | 1360 | 0.10 | 157.730 | 160.230 | 155.230 | ||
4066 | 2023.01.19 08:00 | sell | 1361 | 0.10 | 158.085 | 0.000 | 0.000 | ||
4067 | 2023.01.19 08:00 | modify | 1361 | 0.10 | 158.085 | 160.585 | 155.585 | ||
4068 | 2023.01.19 09:00 | sell | 1362 | 0.10 | 158.053 | 0.000 | 0.000 | ||
4069 | 2023.01.19 09:00 | modify | 1362 | 0.10 | 158.053 | 160.553 | 155.553 | ||
4070 | 2023.01.19 10:00 | sell | 1363 | 0.10 | 158.305 | 0.000 | 0.000 | ||
4071 | 2023.01.19 10:00 | modify | 1363 | 0.10 | 158.305 | 160.805 | 155.805 | ||
4072 | 2023.01.19 11:00 | sell | 1364 | 0.10 | 158.519 | 0.000 | 0.000 | ||
4073 | 2023.01.19 11:00 | modify | 1364 | 0.10 | 158.519 | 161.019 | 156.019 | ||
4074 | 2023.01.19 12:00 | sell | 1365 | 0.10 | 158.863 | 0.000 | 0.000 | ||
4075 | 2023.01.19 12:00 | modify | 1365 | 0.10 | 158.863 | 161.363 | 156.363 | ||
4076 | 2023.01.19 13:00 | close | 1346 | 0.10 | 158.672 | 162.484 | 157.484 | 92.41 | 71514.72 |
4077 | 2023.01.19 13:00 | sell | 1366 | 0.10 | 158.632 | 0.000 | 0.000 | ||
4078 | 2023.01.19 13:00 | modify | 1366 | 0.10 | 158.632 | 161.132 | 156.132 | ||
4079 | 2023.01.19 17:00 | close | 1347 | 0.10 | 158.890 | 162.409 | 157.409 | 70.85 | 71585.58 |
4080 | 2023.01.19 17:00 | sell | 1367 | 0.10 | 158.850 | 0.000 | 0.000 | ||
4081 | 2023.01.19 17:00 | modify | 1367 | 0.10 | 158.850 | 161.350 | 156.350 | ||
4082 | 2023.01.19 18:00 | close | 1349 | 0.10 | 159.097 | 162.076 | 157.076 | 31.15 | 71616.73 |
4083 | 2023.01.19 18:00 | sell | 1368 | 0.10 | 159.057 | 0.000 | 0.000 | ||
4084 | 2023.01.19 18:00 | modify | 1368 | 0.10 | 159.057 | 161.557 | 156.557 | ||
4085 | 2023.01.19 19:00 | close | 1348 | 0.10 | 159.060 | 162.015 | 157.015 | 29.38 | 71646.11 |
4086 | 2023.01.19 19:00 | sell | 1369 | 0.10 | 159.020 | 0.000 | 0.000 | ||
4087 | 2023.01.19 19:00 | modify | 1369 | 0.10 | 159.020 | 161.520 | 156.520 | ||
4088 | 2023.01.19 20:00 | close | 1368 | 0.10 | 159.200 | 161.557 | 156.557 | -10.52 | 71635.59 |
4089 | 2023.01.19 20:00 | sell | 1370 | 0.10 | 159.160 | 0.000 | 0.000 | ||
4090 | 2023.01.19 20:00 | modify | 1370 | 0.10 | 159.160 | 161.660 | 156.660 | ||
4091 | 2023.01.19 21:00 | close | 1370 | 0.10 | 159.126 | 161.660 | 156.660 | 2.50 | 71638.09 |
4092 | 2023.01.19 21:00 | sell | 1371 | 0.10 | 159.086 | 0.000 | 0.000 | ||
4093 | 2023.01.19 21:00 | modify | 1371 | 0.10 | 159.086 | 161.586 | 156.586 | ||
4094 | 2023.01.19 23:00 | close | 1371 | 0.10 | 159.094 | 161.586 | 156.586 | -0.58 | 71637.51 |
4095 | 2023.01.19 23:00 | sell | 1372 | 0.10 | 159.054 | 0.000 | 0.000 | ||
4096 | 2023.01.19 23:00 | modify | 1372 | 0.10 | 159.054 | 161.554 | 156.554 | ||
4097 | 2023.01.20 00:00 | close | 1372 | 0.10 | 159.109 | 161.554 | 156.554 | -5.41 | 71632.09 |
4098 | 2023.01.20 00:00 | sell | 1373 | 0.10 | 159.069 | 0.000 | 0.000 | ||
4099 | 2023.01.20 00:00 | modify | 1373 | 0.10 | 159.069 | 161.569 | 156.569 | ||
4100 | 2023.01.20 01:00 | close | 1373 | 0.10 | 159.357 | 161.569 | 156.569 | -21.18 | 71610.91 |
4101 | 2023.01.20 01:00 | sell | 1374 | 0.10 | 159.317 | 0.000 | 0.000 | ||
4102 | 2023.01.20 01:00 | modify | 1374 | 0.10 | 159.317 | 161.817 | 156.817 | ||
4103 | 2023.01.20 02:00 | close | 1374 | 0.10 | 159.600 | 161.817 | 156.817 | -20.82 | 71590.09 |
4104 | 2023.01.20 02:00 | sell | 1375 | 0.10 | 159.560 | 0.000 | 0.000 | ||
4105 | 2023.01.20 02:00 | modify | 1375 | 0.10 | 159.560 | 162.060 | 157.060 | ||
4106 | 2023.01.20 03:00 | close | 1375 | 0.10 | 159.529 | 162.060 | 157.060 | 2.28 | 71592.37 |
4107 | 2023.01.20 03:00 | sell | 1376 | 0.10 | 159.489 | 0.000 | 0.000 | ||
4108 | 2023.01.20 03:00 | modify | 1376 | 0.10 | 159.489 | 161.989 | 156.989 | ||
4109 | 2023.01.20 04:00 | close | 1376 | 0.10 | 159.519 | 161.989 | 156.989 | -2.21 | 71590.16 |
4110 | 2023.01.20 04:00 | sell | 1377 | 0.10 | 159.479 | 0.000 | 0.000 | ||
4111 | 2023.01.20 04:00 | modify | 1377 | 0.10 | 159.479 | 161.979 | 156.979 | ||
4112 | 2023.01.20 05:00 | close | 1377 | 0.10 | 159.652 | 161.979 | 156.979 | -12.72 | 71577.44 |
4113 | 2023.01.20 05:00 | sell | 1378 | 0.10 | 159.612 | 0.000 | 0.000 | ||
4114 | 2023.01.20 05:00 | modify | 1378 | 0.10 | 159.612 | 162.112 | 157.112 | ||
4115 | 2023.01.20 06:00 | close | 1378 | 0.10 | 159.933 | 162.112 | 157.112 | -23.61 | 71553.83 |
4116 | 2023.01.20 06:00 | sell | 1379 | 0.10 | 159.893 | 0.000 | 0.000 | ||
4117 | 2023.01.20 06:00 | modify | 1379 | 0.10 | 159.893 | 162.393 | 157.393 | ||
4118 | 2023.01.20 07:00 | close | 1379 | 0.10 | 159.766 | 162.393 | 157.393 | 9.34 | 71563.17 |
4119 | 2023.01.20 07:00 | sell | 1380 | 0.10 | 159.726 | 0.000 | 0.000 | ||
4120 | 2023.01.20 07:00 | modify | 1380 | 0.10 | 159.726 | 162.226 | 157.226 | ||
4121 | 2023.01.20 08:00 | close | 1380 | 0.10 | 159.385 | 162.226 | 157.226 | 25.08 | 71588.25 |
4122 | 2023.01.20 08:00 | sell | 1381 | 0.10 | 159.345 | 0.000 | 0.000 | ||
4123 | 2023.01.20 08:00 | modify | 1381 | 0.10 | 159.345 | 161.845 | 156.845 | ||
4124 | 2023.01.20 09:00 | close | 1381 | 0.10 | 159.682 | 161.845 | 156.845 | -24.79 | 71563.46 |
4125 | 2023.01.20 09:00 | sell | 1382 | 0.10 | 159.642 | 0.000 | 0.000 | ||
4126 | 2023.01.20 09:00 | modify | 1382 | 0.10 | 159.642 | 162.142 | 157.142 | ||
4127 | 2023.01.20 10:00 | close | 1382 | 0.10 | 159.808 | 162.142 | 157.142 | -12.21 | 71551.25 |
4128 | 2023.01.20 10:00 | sell | 1383 | 0.10 | 159.768 | 0.000 | 0.000 | ||
4129 | 2023.01.20 10:00 | modify | 1383 | 0.10 | 159.768 | 162.268 | 157.268 | ||
4130 | 2023.01.20 10:46 | s/l | 1360 | 0.10 | 160.230 | 160.230 | 155.230 | -185.23 | 71366.02 |
4131 | 2023.01.20 10:49 | s/l | 1359 | 0.10 | 160.305 | 160.305 | 155.305 | -185.24 | 71180.78 |
4132 | 2023.01.20 10:58 | s/l | 1358 | 0.10 | 160.373 | 160.373 | 155.373 | -185.24 | 70995.54 |
4133 | 2023.01.20 11:00 | sell | 1384 | 0.10 | 160.300 | 0.000 | 0.000 | ||
4134 | 2023.01.20 11:00 | modify | 1384 | 0.10 | 160.300 | 162.800 | 157.800 | ||
4135 | 2023.01.20 11:34 | s/l | 1362 | 0.10 | 160.553 | 160.553 | 155.553 | -185.24 | 70810.29 |
4136 | 2023.01.20 11:40 | s/l | 1361 | 0.10 | 160.585 | 160.585 | 155.585 | -185.24 | 70625.05 |
4137 | 2023.01.20 12:00 | sell | 1385 | 0.10 | 160.469 | 0.000 | 0.000 | ||
4138 | 2023.01.20 12:00 | modify | 1385 | 0.10 | 160.469 | 162.969 | 157.969 | ||
4139 | 2023.01.20 12:24 | s/l | 1357 | 0.10 | 160.724 | 160.724 | 155.724 | -185.24 | 70439.81 |
4140 | 2023.01.20 12:31 | s/l | 1363 | 0.10 | 160.805 | 160.805 | 155.805 | -185.24 | 70254.56 |
4141 | 2023.01.20 13:34 | s/l | 1364 | 0.10 | 161.019 | 161.019 | 156.019 | -185.24 | 70069.32 |
4142 | 2023.01.20 13:49 | s/l | 1366 | 0.10 | 161.132 | 161.132 | 156.132 | -185.23 | 69884.09 |
4143 | 2023.01.20 14:06 | s/l | 1350 | 0.10 | 161.300 | 161.300 | 156.300 | -189.33 | 69694.76 |
4144 | 2023.01.20 14:07 | s/l | 1356 | 0.10 | 161.312 | 161.312 | 156.312 | -189.33 | 69505.42 |
4145 | 2023.01.20 15:00 | sell | 1386 | 0.10 | 160.965 | 0.000 | 0.000 | ||
4146 | 2023.01.20 15:00 | modify | 1386 | 0.10 | 160.965 | 163.465 | 158.465 | ||
4147 | 2023.01.20 16:00 | sell | 1387 | 0.10 | 160.709 | 0.000 | 0.000 | ||
4148 | 2023.01.20 16:00 | modify | 1387 | 0.10 | 160.709 | 163.209 | 158.209 | ||
4149 | 2023.01.20 17:00 | sell | 1388 | 0.10 | 160.786 | 0.000 | 0.000 | ||
4150 | 2023.01.20 17:00 | modify | 1388 | 0.10 | 160.786 | 163.286 | 158.286 | ||
4151 | 2023.01.20 18:00 | sell | 1389 | 0.10 | 160.688 | 0.000 | 0.000 | ||
4152 | 2023.01.20 18:00 | modify | 1389 | 0.10 | 160.688 | 163.188 | 158.188 | ||
4153 | 2023.01.20 19:00 | sell | 1390 | 0.10 | 160.590 | 0.000 | 0.000 | ||
4154 | 2023.01.20 19:00 | modify | 1390 | 0.10 | 160.590 | 163.090 | 158.090 | ||
4155 | 2023.01.23 05:00 | sell | 1391 | 0.10 | 161.006 | 0.000 | 0.000 | ||
4156 | 2023.01.23 05:00 | modify | 1391 | 0.10 | 161.006 | 163.506 | 158.506 | ||
4157 | 2023.01.23 06:00 | sell | 1392 | 0.10 | 161.192 | 0.000 | 0.000 | ||
4158 | 2023.01.23 06:00 | modify | 1392 | 0.10 | 161.192 | 163.692 | 158.692 | ||
4159 | 2023.01.23 06:06 | s/l | 1367 | 0.10 | 161.350 | 161.350 | 156.350 | -186.61 | 69318.82 |
4160 | 2023.01.23 06:09 | s/l | 1355 | 0.10 | 161.362 | 161.362 | 156.362 | -190.70 | 69128.12 |
4161 | 2023.01.23 06:09 | s/l | 1353 | 0.10 | 161.363 | 161.363 | 156.363 | -190.69 | 68937.44 |
4162 | 2023.01.23 06:09 | s/l | 1365 | 0.10 | 161.363 | 161.363 | 156.363 | -186.60 | 68750.84 |
4163 | 2023.01.23 06:42 | s/l | 1351 | 0.10 | 161.527 | 161.527 | 156.527 | -190.70 | 68560.15 |
4164 | 2023.01.23 06:42 | s/l | 1354 | 0.10 | 161.521 | 161.521 | 156.521 | -190.70 | 68369.45 |
4165 | 2023.01.23 06:42 | s/l | 1369 | 0.10 | 161.520 | 161.520 | 156.520 | -186.61 | 68182.85 |
4166 | 2023.01.23 06:48 | s/l | 1352 | 0.10 | 161.589 | 161.589 | 156.589 | -190.70 | 67992.15 |
4167 | 2023.01.23 09:00 | sell | 1393 | 0.10 | 161.000 | 0.000 | 0.000 | ||
4168 | 2023.01.23 09:00 | modify | 1393 | 0.10 | 161.000 | 163.500 | 158.500 | ||
4169 | 2023.01.23 10:00 | sell | 1394 | 0.10 | 161.071 | 0.000 | 0.000 | ||
4170 | 2023.01.23 10:00 | modify | 1394 | 0.10 | 161.071 | 163.571 | 158.571 | ||
4171 | 2023.01.23 11:00 | sell | 1395 | 0.10 | 160.872 | 0.000 | 0.000 | ||
4172 | 2023.01.23 11:00 | modify | 1395 | 0.10 | 160.872 | 163.372 | 158.372 | ||
4173 | 2023.01.23 12:00 | sell | 1396 | 0.10 | 160.993 | 0.000 | 0.000 | ||
4174 | 2023.01.23 12:00 | modify | 1396 | 0.10 | 160.993 | 163.493 | 158.493 | ||
4175 | 2023.01.23 15:00 | sell | 1397 | 0.10 | 161.297 | 0.000 | 0.000 | ||
4176 | 2023.01.23 15:00 | modify | 1397 | 0.10 | 161.297 | 163.797 | 158.797 | ||
4177 | 2023.01.23 16:00 | sell | 1398 | 0.10 | 161.563 | 0.000 | 0.000 | ||
4178 | 2023.01.23 16:00 | modify | 1398 | 0.10 | 161.563 | 164.063 | 159.063 | ||
4179 | 2023.01.23 17:00 | sell | 1399 | 0.10 | 161.650 | 0.000 | 0.000 | ||
4180 | 2023.01.23 17:00 | modify | 1399 | 0.10 | 161.650 | 164.150 | 159.150 | ||
4181 | 2023.01.23 18:00 | sell | 1400 | 0.10 | 161.582 | 0.000 | 0.000 | ||
4182 | 2023.01.23 18:00 | modify | 1400 | 0.10 | 161.582 | 164.082 | 159.082 | ||
4183 | 2023.01.23 19:00 | sell | 1401 | 0.10 | 161.632 | 0.000 | 0.000 | ||
4184 | 2023.01.23 19:00 | modify | 1401 | 0.10 | 161.632 | 164.132 | 159.132 | ||
4185 | 2023.01.23 20:00 | sell | 1402 | 0.10 | 161.572 | 0.000 | 0.000 | ||
4186 | 2023.01.23 20:00 | modify | 1402 | 0.10 | 161.572 | 164.072 | 159.072 | ||
4187 | 2023.01.23 21:00 | close | 1399 | 0.10 | 161.737 | 164.150 | 159.150 | -6.40 | 67985.75 |
4188 | 2023.01.23 21:00 | sell | 1403 | 0.10 | 161.697 | 0.000 | 0.000 | ||
4189 | 2023.01.23 21:00 | modify | 1403 | 0.10 | 161.697 | 164.197 | 159.197 | ||
4190 | 2023.01.23 23:00 | close | 1403 | 0.10 | 161.634 | 164.197 | 159.197 | 4.63 | 67990.38 |
4191 | 2023.01.23 23:00 | sell | 1404 | 0.10 | 161.594 | 0.000 | 0.000 | ||
4192 | 2023.01.23 23:00 | modify | 1404 | 0.10 | 161.594 | 164.094 | 159.094 | ||
4193 | 2023.01.24 00:00 | close | 1401 | 0.10 | 161.692 | 164.132 | 159.132 | -5.78 | 67984.60 |
4194 | 2023.01.24 00:00 | sell | 1405 | 0.10 | 161.652 | 0.000 | 0.000 | ||
4195 | 2023.01.24 00:00 | modify | 1405 | 0.10 | 161.652 | 164.152 | 159.152 | ||
4196 | 2023.01.24 09:00 | close | 1405 | 0.10 | 161.156 | 164.152 | 159.152 | 36.48 | 68021.08 |
4197 | 2023.01.24 09:00 | sell | 1406 | 0.10 | 161.116 | 0.000 | 0.000 | ||
4198 | 2023.01.24 09:00 | modify | 1406 | 0.10 | 161.116 | 163.616 | 158.616 | ||
4199 | 2023.01.24 10:00 | close | 1404 | 0.10 | 160.461 | 164.094 | 159.094 | 81.98 | 68103.05 |
4200 | 2023.01.24 10:00 | sell | 1407 | 0.10 | 160.421 | 0.000 | 0.000 | ||
4201 | 2023.01.24 10:00 | modify | 1407 | 0.10 | 160.421 | 162.921 | 157.921 | ||
4202 | 2023.01.24 11:00 | close | 1400 | 0.10 | 160.339 | 164.082 | 159.082 | 90.06 | 68193.11 |
4203 | 2023.01.24 11:00 | sell | 1408 | 0.10 | 160.299 | 0.000 | 0.000 | ||
4204 | 2023.01.24 11:00 | modify | 1408 | 0.10 | 160.299 | 162.799 | 157.799 | ||
4205 | 2023.01.24 12:00 | close | 1402 | 0.10 | 160.354 | 164.072 | 159.072 | 88.23 | 68281.34 |
4206 | 2023.01.24 12:00 | sell | 1409 | 0.10 | 160.314 | 0.000 | 0.000 | ||
4207 | 2023.01.24 12:00 | modify | 1409 | 0.10 | 160.314 | 162.814 | 157.814 | ||
4208 | 2023.01.24 13:00 | close | 1398 | 0.10 | 160.104 | 164.063 | 159.063 | 105.95 | 68387.29 |
4209 | 2023.01.24 13:00 | sell | 1410 | 0.10 | 160.064 | 0.000 | 0.000 | ||
4210 | 2023.01.24 13:00 | modify | 1410 | 0.10 | 160.064 | 162.564 | 157.564 | ||
4211 | 2023.01.24 14:00 | close | 1397 | 0.10 | 160.358 | 163.797 | 158.797 | 67.70 | 68454.98 |
4212 | 2023.01.24 14:00 | sell | 1411 | 0.10 | 160.318 | 0.000 | 0.000 | ||
4213 | 2023.01.24 14:00 | modify | 1411 | 0.10 | 160.318 | 162.818 | 157.818 | ||
4214 | 2023.01.24 15:00 | close | 1392 | 0.10 | 160.789 | 163.692 | 158.692 | 28.28 | 68483.26 |
4215 | 2023.01.24 15:00 | sell | 1412 | 0.10 | 160.749 | 0.000 | 0.000 | ||
4216 | 2023.01.24 15:00 | modify | 1412 | 0.10 | 160.749 | 163.249 | 158.249 | ||
4217 | 2023.01.24 16:00 | close | 1406 | 0.10 | 160.238 | 163.616 | 158.616 | 64.58 | 68547.84 |
4218 | 2023.01.24 16:00 | sell | 1413 | 0.10 | 160.198 | 0.000 | 0.000 | ||
4219 | 2023.01.24 16:00 | modify | 1413 | 0.10 | 160.198 | 162.698 | 157.698 | ||
4220 | 2023.01.24 17:00 | close | 1394 | 0.10 | 160.307 | 163.571 | 158.571 | 54.83 | 68602.67 |
4221 | 2023.01.24 17:00 | sell | 1414 | 0.10 | 160.267 | 0.000 | 0.000 | ||
4222 | 2023.01.24 17:00 | modify | 1414 | 0.10 | 160.267 | 162.767 | 157.767 | ||
4223 | 2023.01.24 18:00 | close | 1391 | 0.10 | 160.293 | 163.506 | 158.506 | 51.08 | 68653.74 |
4224 | 2023.01.24 18:00 | sell | 1415 | 0.10 | 160.253 | 0.000 | 0.000 | ||
4225 | 2023.01.24 18:00 | modify | 1415 | 0.10 | 160.253 | 162.753 | 157.753 | ||
4226 | 2023.01.24 23:00 | close | 1393 | 0.10 | 160.538 | 163.500 | 158.500 | 32.62 | 68686.36 |
4227 | 2023.01.24 23:00 | sell | 1416 | 0.10 | 160.498 | 0.000 | 0.000 | ||
4228 | 2023.01.24 23:00 | modify | 1416 | 0.10 | 160.498 | 162.998 | 157.998 | ||
4229 | 2023.01.25 01:00 | close | 1396 | 0.10 | 160.669 | 163.493 | 158.493 | 21.10 | 68707.46 |
4230 | 2023.01.25 01:00 | sell | 1417 | 0.10 | 160.629 | 0.000 | 0.000 | ||
4231 | 2023.01.25 01:00 | modify | 1417 | 0.10 | 160.629 | 163.129 | 158.129 | ||
4232 | 2023.01.25 04:00 | close | 1386 | 0.10 | 160.899 | 163.465 | 158.465 | 0.77 | 68708.24 |
4233 | 2023.01.25 04:00 | sell | 1418 | 0.10 | 160.859 | 0.000 | 0.000 | ||
4234 | 2023.01.25 04:00 | modify | 1418 | 0.10 | 160.859 | 163.359 | 158.359 | ||
4235 | 2023.01.25 05:00 | close | 1418 | 0.10 | 160.808 | 163.359 | 158.359 | 3.75 | 68711.99 |
4236 | 2023.01.25 05:00 | sell | 1419 | 0.10 | 160.768 | 0.000 | 0.000 | ||
4237 | 2023.01.25 05:00 | modify | 1419 | 0.10 | 160.768 | 163.268 | 158.268 | ||
4238 | 2023.01.25 06:00 | close | 1395 | 0.10 | 160.759 | 163.372 | 158.372 | 5.58 | 68717.57 |
4239 | 2023.01.25 06:00 | sell | 1420 | 0.10 | 160.719 | 0.000 | 0.000 | ||
4240 | 2023.01.25 06:00 | modify | 1420 | 0.10 | 160.719 | 163.219 | 158.219 | ||
4241 | 2023.01.25 07:00 | close | 1419 | 0.10 | 160.798 | 163.268 | 158.268 | -2.20 | 68715.37 |
4242 | 2023.01.25 07:00 | sell | 1421 | 0.10 | 160.758 | 0.000 | 0.000 | ||
4243 | 2023.01.25 07:00 | modify | 1421 | 0.10 | 160.758 | 163.258 | 158.258 | ||
4244 | 2023.01.25 10:00 | close | 1421 | 0.10 | 159.880 | 163.258 | 158.258 | 64.58 | 68779.95 |
4245 | 2023.01.25 10:00 | sell | 1422 | 0.10 | 159.840 | 0.000 | 0.000 | ||
4246 | 2023.01.25 10:00 | modify | 1422 | 0.10 | 159.840 | 162.340 | 157.340 | ||
4247 | 2023.01.25 11:00 | close | 1388 | 0.10 | 159.933 | 163.286 | 158.286 | 58.65 | 68838.60 |
4248 | 2023.01.25 11:00 | sell | 1423 | 0.10 | 159.893 | 0.000 | 0.000 | ||
4249 | 2023.01.25 11:00 | modify | 1423 | 0.10 | 159.893 | 162.393 | 157.393 | ||
4250 | 2023.01.25 12:00 | close | 1412 | 0.10 | 159.635 | 163.249 | 158.249 | 80.57 | 68919.17 |
4251 | 2023.01.25 12:00 | sell | 1424 | 0.10 | 159.595 | 0.000 | 0.000 | ||
4252 | 2023.01.25 12:00 | modify | 1424 | 0.10 | 159.595 | 162.095 | 157.095 | ||
4253 | 2023.01.25 13:00 | close | 1420 | 0.10 | 159.957 | 163.219 | 158.219 | 56.05 | 68975.22 |
4254 | 2023.01.25 13:00 | sell | 1425 | 0.10 | 159.917 | 0.000 | 0.000 | ||
4255 | 2023.01.25 13:00 | modify | 1425 | 0.10 | 159.917 | 162.417 | 157.417 | ||
4256 | 2023.01.25 14:00 | close | 1387 | 0.10 | 160.078 | 163.209 | 158.209 | 42.32 | 69017.54 |
4257 | 2023.01.25 14:00 | sell | 1426 | 0.10 | 160.038 | 0.000 | 0.000 | ||
4258 | 2023.01.25 14:00 | modify | 1426 | 0.10 | 160.038 | 162.538 | 157.538 | ||
4259 | 2023.01.25 15:00 | close | 1389 | 0.10 | 160.301 | 163.188 | 158.188 | 24.37 | 69041.91 |
4260 | 2023.01.25 15:00 | sell | 1427 | 0.10 | 160.261 | 0.000 | 0.000 | ||
4261 | 2023.01.25 15:00 | modify | 1427 | 0.10 | 160.261 | 162.761 | 157.761 | ||
4262 | 2023.01.25 21:00 | close | 1417 | 0.10 | 160.696 | 163.129 | 158.129 | -4.93 | 69036.98 |
4263 | 2023.01.25 21:00 | sell | 1428 | 0.10 | 160.656 | 0.000 | 0.000 | ||
4264 | 2023.01.25 21:00 | modify | 1428 | 0.10 | 160.656 | 163.156 | 158.156 | ||
4265 | 2023.01.25 23:00 | close | 1428 | 0.10 | 160.582 | 163.156 | 158.156 | 5.44 | 69042.42 |
4266 | 2023.01.25 23:00 | sell | 1429 | 0.10 | 160.542 | 0.000 | 0.000 | ||
4267 | 2023.01.25 23:00 | modify | 1429 | 0.10 | 160.542 | 163.042 | 158.042 | ||
4268 | 2023.01.26 12:00 | close | 1429 | 0.10 | 160.898 | 163.042 | 158.042 | -30.27 | 69012.15 |
4269 | 2023.01.26 12:00 | sell | 1430 | 0.10 | 160.858 | 0.000 | 0.000 | ||
4270 | 2023.01.26 12:00 | modify | 1430 | 0.10 | 160.858 | 163.358 | 158.358 | ||
4271 | 2023.01.26 13:00 | close | 1430 | 0.10 | 160.870 | 163.358 | 158.358 | -0.88 | 69011.27 |
4272 | 2023.01.26 13:00 | sell | 1431 | 0.10 | 160.830 | 0.000 | 0.000 | ||
4273 | 2023.01.26 13:00 | modify | 1431 | 0.10 | 160.830 | 163.330 | 158.330 | ||
4274 | 2023.01.26 14:00 | close | 1431 | 0.10 | 160.967 | 163.330 | 158.330 | -10.08 | 69001.19 |
4275 | 2023.01.26 14:00 | sell | 1432 | 0.10 | 160.927 | 0.000 | 0.000 | ||
4276 | 2023.01.26 14:00 | modify | 1432 | 0.10 | 160.927 | 163.427 | 158.427 | ||
4277 | 2023.01.26 15:00 | close | 1432 | 0.10 | 161.291 | 163.427 | 158.427 | -26.77 | 68974.42 |
4278 | 2023.01.26 15:00 | sell | 1433 | 0.10 | 161.251 | 0.000 | 0.000 | ||
4279 | 2023.01.26 15:00 | modify | 1433 | 0.10 | 161.251 | 163.751 | 158.751 | ||
4280 | 2023.01.26 16:00 | close | 1433 | 0.10 | 161.198 | 163.751 | 158.751 | 3.90 | 68978.32 |
4281 | 2023.01.26 16:00 | sell | 1434 | 0.10 | 161.158 | 0.000 | 0.000 | ||
4282 | 2023.01.26 16:00 | modify | 1434 | 0.10 | 161.158 | 163.658 | 158.658 | ||
4283 | 2023.01.26 17:00 | close | 1434 | 0.10 | 161.308 | 163.658 | 158.658 | -11.03 | 68967.29 |
4284 | 2023.01.26 17:00 | sell | 1435 | 0.10 | 161.268 | 0.000 | 0.000 | ||
4285 | 2023.01.26 17:00 | modify | 1435 | 0.10 | 161.268 | 163.768 | 158.768 | ||
4286 | 2023.01.26 18:00 | close | 1435 | 0.10 | 161.320 | 163.768 | 158.768 | -3.82 | 68963.47 |
4287 | 2023.01.26 18:00 | sell | 1436 | 0.10 | 161.280 | 0.000 | 0.000 | ||
4288 | 2023.01.26 18:00 | modify | 1436 | 0.10 | 161.280 | 163.780 | 158.780 | ||
4289 | 2023.01.26 19:00 | close | 1436 | 0.10 | 161.463 | 163.780 | 158.780 | -13.46 | 68950.01 |
4290 | 2023.01.26 19:00 | sell | 1437 | 0.10 | 161.423 | 0.000 | 0.000 | ||
4291 | 2023.01.26 19:00 | modify | 1437 | 0.10 | 161.423 | 163.923 | 158.923 | ||
4292 | 2023.01.26 20:00 | close | 1437 | 0.10 | 161.615 | 163.923 | 158.923 | -14.12 | 68935.89 |
4293 | 2023.01.26 20:00 | sell | 1438 | 0.10 | 161.575 | 0.000 | 0.000 | ||
4294 | 2023.01.26 20:00 | modify | 1438 | 0.10 | 161.575 | 164.075 | 159.075 | ||
4295 | 2023.01.26 21:00 | close | 1438 | 0.10 | 161.724 | 164.075 | 159.075 | -10.96 | 68924.93 |
4296 | 2023.01.26 21:00 | sell | 1439 | 0.10 | 161.684 | 0.000 | 0.000 | ||
4297 | 2023.01.26 21:00 | modify | 1439 | 0.10 | 161.684 | 164.184 | 159.184 | ||
4298 | 2023.01.26 23:00 | close | 1439 | 0.10 | 161.444 | 164.184 | 159.184 | 17.65 | 68942.58 |
4299 | 2023.01.26 23:00 | sell | 1440 | 0.10 | 161.404 | 0.000 | 0.000 | ||
4300 | 2023.01.26 23:00 | modify | 1440 | 0.10 | 161.404 | 163.904 | 158.904 | ||
4301 | 2023.01.27 00:00 | close | 1440 | 0.10 | 161.172 | 163.904 | 158.904 | 15.71 | 68958.29 |
4302 | 2023.01.27 00:00 | sell | 1441 | 0.10 | 161.132 | 0.000 | 0.000 | ||
4303 | 2023.01.27 00:00 | modify | 1441 | 0.10 | 161.132 | 163.632 | 158.632 | ||
4304 | 2023.01.27 01:00 | close | 1441 | 0.10 | 161.008 | 163.632 | 158.632 | 9.12 | 68967.41 |
4305 | 2023.01.27 01:00 | sell | 1442 | 0.10 | 160.968 | 0.000 | 0.000 | ||
4306 | 2023.01.27 01:00 | modify | 1442 | 0.10 | 160.968 | 163.468 | 158.468 | ||
4307 | 2023.01.27 02:00 | close | 1442 | 0.10 | 160.892 | 163.468 | 158.468 | 5.59 | 68973.00 |
4308 | 2023.01.27 02:00 | sell | 1443 | 0.10 | 160.852 | 0.000 | 0.000 | ||
4309 | 2023.01.27 02:00 | modify | 1443 | 0.10 | 160.852 | 163.352 | 158.352 | ||
4310 | 2023.01.27 03:00 | close | 1443 | 0.10 | 160.874 | 163.352 | 158.352 | -1.61 | 68971.39 |
4311 | 2023.01.27 03:00 | sell | 1444 | 0.10 | 160.834 | 0.000 | 0.000 | ||
4312 | 2023.01.27 03:00 | modify | 1444 | 0.10 | 160.834 | 163.334 | 158.334 | ||
4313 | 2023.01.27 04:00 | close | 1444 | 0.10 | 160.892 | 163.334 | 158.334 | -4.27 | 68967.12 |
4314 | 2023.01.27 04:00 | sell | 1445 | 0.10 | 160.852 | 0.000 | 0.000 | ||
4315 | 2023.01.27 04:00 | modify | 1445 | 0.10 | 160.852 | 163.352 | 158.352 | ||
4316 | 2023.01.27 11:00 | close | 1445 | 0.10 | 160.681 | 163.352 | 158.352 | 12.58 | 68979.70 |
4317 | 2023.01.27 11:00 | sell | 1446 | 0.10 | 160.641 | 0.000 | 0.000 | ||
4318 | 2023.01.27 11:00 | modify | 1446 | 0.10 | 160.641 | 163.141 | 158.141 | ||
4319 | 2023.01.27 13:00 | close | 1446 | 0.10 | 160.623 | 163.141 | 158.141 | 1.33 | 68981.03 |
4320 | 2023.01.27 13:00 | sell | 1447 | 0.10 | 160.583 | 0.000 | 0.000 | ||
4321 | 2023.01.27 13:00 | modify | 1447 | 0.10 | 160.583 | 163.083 | 158.083 | ||
4322 | 2023.01.27 14:00 | close | 1447 | 0.10 | 160.494 | 163.083 | 158.083 | 6.55 | 68987.58 |
4323 | 2023.01.27 14:00 | sell | 1448 | 0.10 | 160.454 | 0.000 | 0.000 | ||
4324 | 2023.01.27 14:00 | modify | 1448 | 0.10 | 160.454 | 162.954 | 157.954 | ||
4325 | 2023.01.30 23:00 | close | 1390 | 0.10 | 161.065 | 163.090 | 158.090 | -45.84 | 68941.73 |
4326 | 2023.01.30 23:00 | sell | 1449 | 0.10 | 161.025 | 0.000 | 0.000 | ||
4327 | 2023.01.30 23:00 | modify | 1449 | 0.10 | 161.025 | 163.525 | 158.525 | ||
4328 | 2023.01.31 00:00 | close | 1449 | 0.10 | 161.177 | 163.525 | 158.525 | -12.54 | 68929.19 |
4329 | 2023.01.31 00:00 | sell | 1450 | 0.10 | 161.137 | 0.000 | 0.000 | ||
4330 | 2023.01.31 00:00 | modify | 1450 | 0.10 | 161.137 | 163.637 | 158.637 | ||
4331 | 2023.01.31 02:00 | close | 1450 | 0.10 | 160.963 | 163.637 | 158.637 | 12.79 | 68941.98 |
4332 | 2023.01.31 02:00 | sell | 1451 | 0.10 | 160.923 | 0.000 | 0.000 | ||
4333 | 2023.01.31 02:00 | modify | 1451 | 0.10 | 160.923 | 163.423 | 158.423 | ||
4334 | 2023.01.31 03:00 | close | 1451 | 0.10 | 160.924 | 163.423 | 158.423 | -0.08 | 68941.90 |
4335 | 2023.01.31 03:00 | sell | 1452 | 0.10 | 160.884 | 0.000 | 0.000 | ||
4336 | 2023.01.31 03:00 | modify | 1452 | 0.10 | 160.884 | 163.384 | 158.384 | ||
4337 | 2023.01.31 04:00 | close | 1452 | 0.10 | 160.796 | 163.384 | 158.384 | 6.48 | 68948.38 |
4338 | 2023.01.31 04:00 | sell | 1453 | 0.10 | 160.756 | 0.000 | 0.000 | ||
4339 | 2023.01.31 04:00 | modify | 1453 | 0.10 | 160.756 | 163.256 | 158.256 | ||
4340 | 2023.01.31 05:00 | close | 1453 | 0.10 | 160.873 | 163.256 | 158.256 | -8.61 | 68939.77 |
4341 | 2023.01.31 05:00 | sell | 1454 | 0.10 | 160.833 | 0.000 | 0.000 | ||
4342 | 2023.01.31 05:00 | modify | 1454 | 0.10 | 160.833 | 163.333 | 158.333 | ||
4343 | 2023.01.31 06:00 | close | 1454 | 0.10 | 160.659 | 163.333 | 158.333 | 12.80 | 68952.57 |
4344 | 2023.01.31 06:00 | sell | 1455 | 0.10 | 160.619 | 0.000 | 0.000 | ||
4345 | 2023.01.31 06:00 | modify | 1455 | 0.10 | 160.619 | 163.119 | 158.119 | ||
4346 | 2023.01.31 07:00 | close | 1455 | 0.10 | 160.842 | 163.119 | 158.119 | -16.40 | 68936.17 |
4347 | 2023.01.31 07:00 | sell | 1456 | 0.10 | 160.802 | 0.000 | 0.000 | ||
4348 | 2023.01.31 07:00 | modify | 1456 | 0.10 | 160.802 | 163.302 | 158.302 | ||
4349 | 2023.01.31 08:00 | close | 1456 | 0.10 | 160.751 | 163.302 | 158.302 | 3.76 | 68939.93 |
4350 | 2023.01.31 08:00 | sell | 1457 | 0.10 | 160.711 | 0.000 | 0.000 | ||
4351 | 2023.01.31 08:00 | modify | 1457 | 0.10 | 160.711 | 163.211 | 158.211 | ||
4352 | 2023.01.31 09:00 | close | 1457 | 0.10 | 160.537 | 163.211 | 158.211 | 12.80 | 68952.73 |
4353 | 2023.01.31 09:00 | sell | 1458 | 0.10 | 160.497 | 0.000 | 0.000 | ||
4354 | 2023.01.31 09:00 | modify | 1458 | 0.10 | 160.497 | 162.997 | 157.997 | ||
4355 | 2023.01.31 10:00 | close | 1458 | 0.10 | 160.744 | 162.997 | 157.997 | -18.17 | 68934.56 |
4356 | 2023.01.31 10:00 | sell | 1459 | 0.10 | 160.704 | 0.000 | 0.000 | ||
4357 | 2023.01.31 10:00 | modify | 1459 | 0.10 | 160.704 | 163.204 | 158.204 | ||
4358 | 2023.01.31 11:00 | close | 1459 | 0.10 | 160.597 | 163.204 | 158.204 | 7.87 | 68942.43 |
4359 | 2023.01.31 11:00 | sell | 1460 | 0.10 | 160.557 | 0.000 | 0.000 | ||
4360 | 2023.01.31 11:00 | modify | 1460 | 0.10 | 160.557 | 163.057 | 158.057 | ||
4361 | 2023.01.31 12:00 | close | 1460 | 0.10 | 160.799 | 163.057 | 158.057 | -17.80 | 68924.63 |
4362 | 2023.01.31 12:00 | sell | 1461 | 0.10 | 160.759 | 0.000 | 0.000 | ||
4363 | 2023.01.31 12:00 | modify | 1461 | 0.10 | 160.759 | 163.259 | 158.259 | ||
4364 | 2023.01.31 13:00 | close | 1461 | 0.10 | 160.487 | 163.259 | 158.259 | 20.01 | 68944.64 |
4365 | 2023.01.31 13:00 | sell | 1462 | 0.10 | 160.447 | 0.000 | 0.000 | ||
4366 | 2023.01.31 13:00 | modify | 1462 | 0.10 | 160.447 | 162.947 | 157.947 | ||
4367 | 2023.01.31 14:00 | close | 1462 | 0.10 | 160.078 | 162.947 | 157.947 | 27.14 | 68971.78 |
4368 | 2023.01.31 14:00 | sell | 1463 | 0.10 | 160.038 | 0.000 | 0.000 | ||
4369 | 2023.01.31 14:00 | modify | 1463 | 0.10 | 160.038 | 162.538 | 157.538 | ||
4370 | 2023.01.31 15:00 | close | 1448 | 0.10 | 159.970 | 162.954 | 157.954 | 32.87 | 69004.65 |
4371 | 2023.01.31 15:00 | sell | 1464 | 0.10 | 159.930 | 0.000 | 0.000 | ||
4372 | 2023.01.31 15:00 | modify | 1464 | 0.10 | 159.930 | 162.430 | 157.430 | ||
4373 | 2023.01.31 16:00 | close | 1416 | 0.10 | 160.046 | 162.998 | 157.998 | 23.71 | 69028.36 |
4374 | 2023.01.31 16:00 | sell | 1465 | 0.10 | 160.006 | 0.000 | 0.000 | ||
4375 | 2023.01.31 16:00 | modify | 1465 | 0.10 | 160.006 | 162.506 | 157.506 | ||
4376 | 2023.01.31 17:00 | close | 1385 | 0.10 | 160.441 | 162.969 | 157.969 | -10.21 | 69018.16 |
4377 | 2023.01.31 17:00 | sell | 1466 | 0.10 | 160.401 | 0.000 | 0.000 | ||
4378 | 2023.01.31 17:00 | modify | 1466 | 0.10 | 160.401 | 162.901 | 157.901 | ||
4379 | 2023.01.31 18:00 | close | 1466 | 0.10 | 160.506 | 162.901 | 157.901 | -7.73 | 69010.43 |
4380 | 2023.01.31 18:00 | sell | 1467 | 0.10 | 160.466 | 0.000 | 0.000 | ||
4381 | 2023.01.31 18:00 | modify | 1467 | 0.10 | 160.466 | 162.966 | 157.966 | ||
4382 | 2023.01.31 19:00 | close | 1467 | 0.10 | 160.513 | 162.966 | 157.966 | -3.46 | 69006.97 |
4383 | 2023.01.31 19:00 | sell | 1468 | 0.10 | 160.473 | 0.000 | 0.000 | ||
4384 | 2023.01.31 19:00 | modify | 1468 | 0.10 | 160.473 | 162.973 | 157.973 | ||
4385 | 2023.02.01 01:00 | close | 1468 | 0.10 | 159.976 | 162.973 | 157.973 | 35.20 | 69042.16 |
4386 | 2023.02.01 01:00 | sell | 1469 | 0.10 | 159.936 | 0.000 | 0.000 | ||
4387 | 2023.02.01 01:00 | modify | 1469 | 0.10 | 159.936 | 162.436 | 157.436 | ||
4388 | 2023.02.01 02:00 | close | 1407 | 0.10 | 160.092 | 162.921 | 157.921 | 13.30 | 69055.46 |
4389 | 2023.02.01 02:00 | sell | 1470 | 0.10 | 160.052 | 0.000 | 0.000 | ||
4390 | 2023.02.01 02:00 | modify | 1470 | 0.10 | 160.052 | 162.552 | 157.552 | ||
4391 | 2023.02.01 03:00 | close | 1411 | 0.10 | 160.076 | 162.818 | 157.818 | 6.90 | 69062.36 |
4392 | 2023.02.01 03:00 | sell | 1471 | 0.10 | 160.036 | 0.000 | 0.000 | ||
4393 | 2023.02.01 03:00 | modify | 1471 | 0.10 | 160.036 | 162.536 | 157.536 | ||
4394 | 2023.02.01 04:00 | close | 1409 | 0.10 | 160.122 | 162.814 | 157.814 | 3.22 | 69065.57 |
4395 | 2023.02.01 04:00 | sell | 1472 | 0.10 | 160.082 | 0.000 | 0.000 | ||
4396 | 2023.02.01 04:00 | modify | 1472 | 0.10 | 160.082 | 162.582 | 157.582 | ||
4397 | 2023.02.01 06:00 | close | 1408 | 0.10 | 160.485 | 162.799 | 157.799 | -24.58 | 69040.99 |
4398 | 2023.02.01 06:00 | sell | 1473 | 0.10 | 160.445 | 0.000 | 0.000 | ||
4399 | 2023.02.01 06:00 | modify | 1473 | 0.10 | 160.445 | 162.945 | 157.945 | ||
4400 | 2023.02.01 07:00 | close | 1473 | 0.10 | 160.566 | 162.945 | 157.945 | -8.90 | 69032.09 |
4401 | 2023.02.01 07:00 | sell | 1474 | 0.10 | 160.526 | 0.000 | 0.000 | ||
4402 | 2023.02.01 07:00 | modify | 1474 | 0.10 | 160.526 | 163.026 | 158.026 | ||
4403 | 2023.02.01 08:00 | close | 1474 | 0.10 | 160.406 | 163.026 | 158.026 | 8.83 | 69040.92 |
4404 | 2023.02.01 08:00 | sell | 1475 | 0.10 | 160.366 | 0.000 | 0.000 | ||
4405 | 2023.02.01 08:00 | modify | 1475 | 0.10 | 160.366 | 162.866 | 157.866 | ||
4406 | 2023.02.01 09:00 | close | 1475 | 0.10 | 160.128 | 162.866 | 157.866 | 17.51 | 69058.43 |
4407 | 2023.02.01 09:00 | sell | 1476 | 0.10 | 160.088 | 0.000 | 0.000 | ||
4408 | 2023.02.01 09:00 | modify | 1476 | 0.10 | 160.088 | 162.588 | 157.588 | ||
4409 | 2023.02.01 15:00 | close | 1427 | 0.10 | 159.599 | 162.761 | 157.761 | 39.15 | 69097.58 |
4410 | 2023.02.01 15:00 | sell | 1477 | 0.10 | 159.559 | 0.000 | 0.000 | ||
4411 | 2023.02.01 15:00 | modify | 1477 | 0.10 | 159.559 | 162.059 | 157.059 | ||
4412 | 2023.02.01 16:00 | close | 1414 | 0.10 | 159.338 | 162.767 | 157.767 | 57.44 | 69155.01 |
4413 | 2023.02.01 16:00 | sell | 1478 | 0.10 | 159.298 | 0.000 | 0.000 | ||
4414 | 2023.02.01 16:00 | modify | 1478 | 0.10 | 159.298 | 161.798 | 156.798 | ||
4415 | 2023.02.01 20:00 | close | 1384 | 0.10 | 159.288 | 162.800 | 157.800 | 60.81 | 69215.82 |
4416 | 2023.02.01 20:00 | buy | 1479 | 0.10 | 159.288 | 0.000 | 0.000 | ||
4417 | 2023.02.01 20:00 | modify | 1479 | 0.10 | 159.288 | 156.788 | 161.788 | ||
4418 | 2023.02.01 20:00 | close | 1478 | 0.10 | 159.288 | 161.798 | 156.798 | 0.74 | 69216.56 |
4419 | 2023.02.01 20:00 | close | 1477 | 0.10 | 159.288 | 162.059 | 157.059 | 19.94 | 69236.50 |
4420 | 2023.02.01 20:00 | close | 1476 | 0.10 | 159.288 | 162.588 | 157.588 | 58.85 | 69295.35 |
4421 | 2023.02.01 20:00 | close | 1472 | 0.10 | 159.288 | 162.582 | 157.582 | 58.41 | 69353.76 |
4422 | 2023.02.01 20:00 | close | 1471 | 0.10 | 159.288 | 162.536 | 157.536 | 55.02 | 69408.78 |
4423 | 2023.02.01 20:00 | close | 1470 | 0.10 | 159.288 | 162.552 | 157.552 | 56.20 | 69464.98 |
4424 | 2023.02.01 20:00 | close | 1469 | 0.10 | 159.288 | 162.436 | 157.436 | 47.67 | 69512.65 |
4425 | 2023.02.01 20:00 | close | 1465 | 0.10 | 159.288 | 162.506 | 157.506 | 51.46 | 69564.11 |
4426 | 2023.02.01 20:00 | close | 1464 | 0.10 | 159.288 | 162.430 | 157.430 | 45.87 | 69609.98 |
4427 | 2023.02.01 20:00 | close | 1463 | 0.10 | 159.288 | 162.538 | 157.538 | 53.81 | 69663.78 |
4428 | 2023.02.01 20:00 | close | 1426 | 0.10 | 159.288 | 162.538 | 157.538 | 45.63 | 69709.41 |
4429 | 2023.02.01 20:00 | close | 1425 | 0.10 | 159.288 | 162.417 | 157.417 | 36.73 | 69746.14 |
4430 | 2023.02.01 20:00 | close | 1424 | 0.10 | 159.288 | 162.095 | 157.095 | 13.05 | 69759.19 |
4431 | 2023.02.01 20:00 | close | 1423 | 0.10 | 159.288 | 162.393 | 157.393 | 34.97 | 69794.16 |
4432 | 2023.02.01 20:00 | close | 1422 | 0.10 | 159.288 | 162.340 | 157.340 | 31.07 | 69825.23 |
4433 | 2023.02.01 20:00 | close | 1415 | 0.10 | 159.288 | 162.753 | 157.753 | 60.09 | 69885.31 |
4434 | 2023.02.01 20:00 | close | 1413 | 0.10 | 159.288 | 162.698 | 157.698 | 56.04 | 69941.35 |
4435 | 2023.02.01 20:00 | close | 1410 | 0.10 | 159.288 | 162.564 | 157.564 | 46.18 | 69987.53 |
4436 | 2023.02.01 20:00 | close | 1383 | 0.10 | 159.288 | 162.268 | 157.268 | 21.68 | 70009.21 |
4437 | 2023.02.01 21:00 | buy | 1480 | 0.10 | 159.446 | 0.000 | 0.000 | ||
4438 | 2023.02.01 21:00 | modify | 1480 | 0.10 | 159.446 | 156.946 | 161.946 | ||
4439 | 2023.02.02 00:00 | buy | 1481 | 0.10 | 159.339 | 0.000 | 0.000 | ||
4440 | 2023.02.02 00:00 | modify | 1481 | 0.10 | 159.339 | 156.839 | 161.839 | ||
4441 | 2023.02.02 01:00 | buy | 1482 | 0.10 | 159.243 | 0.000 | 0.000 | ||
4442 | 2023.02.02 01:00 | modify | 1482 | 0.10 | 159.243 | 156.743 | 161.743 | ||
4443 | 2023.02.02 02:00 | buy | 1483 | 0.10 | 159.218 | 0.000 | 0.000 | ||
4444 | 2023.02.02 02:00 | modify | 1483 | 0.10 | 159.218 | 156.718 | 161.718 | ||
4445 | 2023.02.02 03:00 | buy | 1484 | 0.10 | 159.239 | 0.000 | 0.000 | ||
4446 | 2023.02.02 03:00 | modify | 1484 | 0.10 | 159.239 | 156.739 | 161.739 | ||
4447 | 2023.02.02 04:00 | buy | 1485 | 0.10 | 159.316 | 0.000 | 0.000 | ||
4448 | 2023.02.02 04:00 | modify | 1485 | 0.10 | 159.316 | 156.816 | 161.816 | ||
4449 | 2023.02.02 05:00 | buy | 1486 | 0.10 | 159.181 | 0.000 | 0.000 | ||
4450 | 2023.02.02 05:00 | modify | 1486 | 0.10 | 159.181 | 156.681 | 161.681 | ||
4451 | 2023.02.02 07:00 | buy | 1487 | 0.10 | 159.369 | 0.000 | 0.000 | ||
4452 | 2023.02.02 07:00 | modify | 1487 | 0.10 | 159.369 | 156.869 | 161.869 | ||
4453 | 2023.02.02 21:00 | buy | 1488 | 0.10 | 157.605 | 0.000 | 0.000 | ||
4454 | 2023.02.02 21:00 | modify | 1488 | 0.10 | 157.605 | 155.105 | 160.105 | ||
4455 | 2023.02.03 00:00 | buy | 1489 | 0.10 | 157.397 | 0.000 | 0.000 | ||
4456 | 2023.02.03 00:00 | modify | 1489 | 0.10 | 157.397 | 154.897 | 159.897 | ||
4457 | 2023.02.03 02:00 | buy | 1490 | 0.10 | 157.284 | 0.000 | 0.000 | ||
4458 | 2023.02.03 02:00 | modify | 1490 | 0.10 | 157.284 | 154.784 | 159.784 | ||
4459 | 2023.02.03 02:44 | s/l | 1480 | 0.10 | 156.946 | 156.946 | 161.946 | -179.74 | 69829.47 |
4460 | 2023.02.03 02:49 | s/l | 1487 | 0.10 | 156.869 | 156.869 | 161.869 | -182.87 | 69646.60 |
4461 | 2023.02.03 03:25 | s/l | 1481 | 0.10 | 156.839 | 156.839 | 161.839 | -182.87 | 69463.73 |
4462 | 2023.02.03 03:26 | s/l | 1485 | 0.10 | 156.816 | 156.816 | 161.816 | -182.87 | 69280.86 |
4463 | 2023.02.03 04:00 | buy | 1491 | 0.10 | 157.044 | 0.000 | 0.000 | ||
4464 | 2023.02.03 04:00 | modify | 1491 | 0.10 | 157.044 | 154.544 | 159.544 | ||
4465 | 2023.02.03 06:00 | buy | 1492 | 0.10 | 157.110 | 0.000 | 0.000 | ||
4466 | 2023.02.03 06:00 | modify | 1492 | 0.10 | 157.110 | 154.610 | 159.610 | ||
4467 | 2023.02.03 07:00 | buy | 1493 | 0.10 | 157.153 | 0.000 | 0.000 | ||
4468 | 2023.02.03 07:00 | modify | 1493 | 0.10 | 157.153 | 154.653 | 159.653 | ||
4469 | 2023.02.03 07:30 | s/l | 1479 | 0.10 | 156.788 | 156.788 | 161.788 | -179.75 | 69101.12 |
4470 | 2023.02.03 07:34 | s/l | 1482 | 0.10 | 156.743 | 156.743 | 161.743 | -182.87 | 68918.25 |
4471 | 2023.02.03 07:34 | s/l | 1484 | 0.10 | 156.739 | 156.739 | 161.739 | -182.86 | 68735.39 |
4472 | 2023.02.03 08:00 | buy | 1494 | 0.10 | 156.916 | 0.000 | 0.000 | ||
4473 | 2023.02.03 08:00 | modify | 1494 | 0.10 | 156.916 | 154.416 | 159.416 | ||
4474 | 2023.02.03 17:00 | buy | 1495 | 0.10 | 158.263 | 0.000 | 0.000 | ||
4475 | 2023.02.03 17:00 | modify | 1495 | 0.10 | 158.263 | 155.763 | 160.763 | ||
4476 | 2023.02.03 18:00 | buy | 1496 | 0.10 | 158.268 | 0.000 | 0.000 | ||
4477 | 2023.02.03 18:00 | modify | 1496 | 0.10 | 158.268 | 155.768 | 160.768 | ||
4478 | 2023.02.03 19:00 | buy | 1497 | 0.10 | 158.167 | 0.000 | 0.000 | ||
4479 | 2023.02.03 19:00 | modify | 1497 | 0.10 | 158.167 | 155.667 | 160.667 | ||
4480 | 2023.02.05 22:00 | t/p | 1494 | 0.10 | 159.416 | 154.416 | 159.416 | 183.90 | 68919.29 |
4481 | 2023.02.06 01:00 | buy | 1498 | 0.10 | 159.295 | 0.000 | 0.000 | ||
4482 | 2023.02.06 01:00 | modify | 1498 | 0.10 | 159.295 | 156.795 | 161.795 | ||
4483 | 2023.02.06 02:00 | buy | 1499 | 0.10 | 159.321 | 0.000 | 0.000 | ||
4484 | 2023.02.06 02:00 | modify | 1499 | 0.10 | 159.321 | 156.821 | 161.821 | ||
4485 | 2023.02.06 03:00 | buy | 1500 | 0.10 | 159.203 | 0.000 | 0.000 | ||
4486 | 2023.02.06 03:00 | modify | 1500 | 0.10 | 159.203 | 156.703 | 161.703 | ||
4487 | 2023.02.06 04:00 | buy | 1501 | 0.10 | 159.004 | 0.000 | 0.000 | ||
4488 | 2023.02.06 04:00 | modify | 1501 | 0.10 | 159.004 | 156.504 | 161.504 | ||
4489 | 2023.02.06 13:13 | t/p | 1491 | 0.10 | 159.544 | 154.544 | 159.544 | 184.95 | 69104.24 |
4490 | 2023.02.06 13:26 | t/p | 1492 | 0.10 | 159.610 | 154.610 | 159.610 | 184.95 | 69289.19 |
4491 | 2023.02.06 13:28 | t/p | 1493 | 0.10 | 159.653 | 154.653 | 159.653 | 184.95 | 69474.14 |
4492 | 2023.02.06 14:24 | t/p | 1490 | 0.10 | 159.784 | 154.784 | 159.784 | 184.95 | 69659.09 |
4493 | 2023.02.06 15:00 | buy | 1502 | 0.10 | 159.796 | 0.000 | 0.000 | ||
4494 | 2023.02.06 15:00 | modify | 1502 | 0.10 | 159.796 | 157.296 | 162.296 | ||
4495 | 2023.02.06 15:07 | t/p | 1489 | 0.10 | 159.897 | 154.897 | 159.897 | 184.95 | 69844.04 |
4496 | 2023.02.06 16:00 | buy | 1503 | 0.10 | 159.618 | 0.000 | 0.000 | ||
4497 | 2023.02.06 16:00 | modify | 1503 | 0.10 | 159.618 | 157.118 | 162.118 | ||
4498 | 2023.02.06 17:00 | buy | 1504 | 0.10 | 159.450 | 0.000 | 0.000 | ||
4499 | 2023.02.06 17:00 | modify | 1504 | 0.10 | 159.450 | 156.950 | 161.950 | ||
4500 | 2023.02.06 18:00 | buy | 1505 | 0.10 | 159.518 | 0.000 | 0.000 | ||
4501 | 2023.02.06 18:00 | modify | 1505 | 0.10 | 159.518 | 157.018 | 162.018 | ||
4502 | 2023.02.06 19:00 | buy | 1506 | 0.10 | 159.495 | 0.000 | 0.000 | ||
4503 | 2023.02.06 19:00 | modify | 1506 | 0.10 | 159.495 | 156.995 | 161.995 | ||
4504 | 2023.02.07 08:00 | buy | 1507 | 0.10 | 158.929 | 0.000 | 0.000 | ||
4505 | 2023.02.07 08:00 | modify | 1507 | 0.10 | 158.929 | 156.429 | 161.429 | ||
4506 | 2023.02.07 09:00 | buy | 1508 | 0.10 | 158.584 | 0.000 | 0.000 | ||
4507 | 2023.02.07 09:00 | modify | 1508 | 0.10 | 158.584 | 156.084 | 161.084 | ||
4508 | 2023.02.07 10:00 | buy | 1509 | 0.10 | 158.274 | 0.000 | 0.000 | ||
4509 | 2023.02.07 10:00 | modify | 1509 | 0.10 | 158.274 | 155.774 | 160.774 | ||
4510 | 2023.02.07 11:00 | buy | 1510 | 0.10 | 158.324 | 0.000 | 0.000 | ||
4511 | 2023.02.07 11:00 | modify | 1510 | 0.10 | 158.324 | 155.824 | 160.824 | ||
4512 | 2023.02.07 12:00 | buy | 1511 | 0.10 | 158.418 | 0.000 | 0.000 | ||
4513 | 2023.02.07 12:00 | modify | 1511 | 0.10 | 158.418 | 155.918 | 160.918 | ||
4514 | 2023.02.07 13:00 | close | 1488 | 0.10 | 158.226 | 155.105 | 160.105 | 48.81 | 69892.85 |
4515 | 2023.02.07 13:00 | buy | 1512 | 0.10 | 158.266 | 0.000 | 0.000 | ||
4516 | 2023.02.07 13:00 | modify | 1512 | 0.10 | 158.266 | 155.766 | 160.766 | ||
4517 | 2023.02.07 14:00 | close | 1497 | 0.10 | 157.994 | 155.667 | 160.667 | -10.65 | 69882.21 |
4518 | 2023.02.07 14:00 | buy | 1513 | 0.10 | 158.034 | 0.000 | 0.000 | ||
4519 | 2023.02.07 14:00 | modify | 1513 | 0.10 | 158.034 | 155.534 | 160.534 | ||
4520 | 2023.02.07 15:00 | close | 1513 | 0.10 | 158.069 | 155.534 | 160.534 | 2.58 | 69884.79 |
4521 | 2023.02.07 15:00 | buy | 1514 | 0.10 | 158.109 | 0.000 | 0.000 | ||
4522 | 2023.02.07 15:00 | modify | 1514 | 0.10 | 158.109 | 155.609 | 160.609 | ||
4523 | 2023.02.07 16:00 | close | 1514 | 0.10 | 157.624 | 155.609 | 160.609 | -35.68 | 69849.11 |
4524 | 2023.02.07 16:00 | buy | 1515 | 0.10 | 157.664 | 0.000 | 0.000 | ||
4525 | 2023.02.07 16:00 | modify | 1515 | 0.10 | 157.664 | 155.164 | 160.164 | ||
4526 | 2023.02.07 17:00 | close | 1515 | 0.10 | 157.792 | 155.164 | 160.164 | 9.42 | 69858.53 |
4527 | 2023.02.07 17:00 | buy | 1516 | 0.10 | 157.832 | 0.000 | 0.000 | ||
4528 | 2023.02.07 17:00 | modify | 1516 | 0.10 | 157.832 | 155.332 | 160.332 | ||
4529 | 2023.02.07 18:00 | close | 1516 | 0.10 | 157.772 | 155.332 | 160.332 | -4.41 | 69854.12 |
4530 | 2023.02.07 18:00 | buy | 1517 | 0.10 | 157.812 | 0.000 | 0.000 | ||
4531 | 2023.02.07 18:00 | modify | 1517 | 0.10 | 157.812 | 155.312 | 160.312 | ||
4532 | 2023.02.07 19:00 | close | 1517 | 0.10 | 157.730 | 155.312 | 160.312 | -6.03 | 69848.09 |
4533 | 2023.02.07 19:00 | buy | 1518 | 0.10 | 157.770 | 0.000 | 0.000 | ||
4534 | 2023.02.07 19:00 | modify | 1518 | 0.10 | 157.770 | 155.270 | 160.270 | ||
4535 | 2023.02.07 20:00 | close | 1518 | 0.10 | 157.740 | 155.270 | 160.270 | -2.21 | 69845.88 |
4536 | 2023.02.07 20:00 | buy | 1519 | 0.10 | 157.780 | 0.000 | 0.000 | ||
4537 | 2023.02.07 20:00 | modify | 1519 | 0.10 | 157.780 | 155.280 | 160.280 | ||
4538 | 2023.02.07 21:00 | close | 1519 | 0.10 | 157.821 | 155.280 | 160.280 | 3.01 | 69848.89 |
4539 | 2023.02.07 21:00 | buy | 1520 | 0.10 | 157.861 | 0.000 | 0.000 | ||
4540 | 2023.02.07 21:00 | modify | 1520 | 0.10 | 157.861 | 155.361 | 160.361 | ||
4541 | 2023.02.07 23:00 | close | 1520 | 0.10 | 157.881 | 155.361 | 160.361 | 1.47 | 69850.36 |
4542 | 2023.02.07 23:00 | buy | 1521 | 0.10 | 157.921 | 0.000 | 0.000 | ||
4543 | 2023.02.07 23:00 | modify | 1521 | 0.10 | 157.921 | 155.421 | 160.421 | ||
4544 | 2023.02.08 00:00 | close | 1521 | 0.10 | 157.967 | 155.421 | 160.421 | 4.43 | 69854.79 |
4545 | 2023.02.08 00:00 | buy | 1522 | 0.10 | 158.007 | 0.000 | 0.000 | ||
4546 | 2023.02.08 00:00 | modify | 1522 | 0.10 | 158.007 | 155.507 | 160.507 | ||
4547 | 2023.02.08 01:00 | close | 1522 | 0.10 | 157.758 | 155.507 | 160.507 | -18.32 | 69836.47 |
4548 | 2023.02.08 01:00 | buy | 1523 | 0.10 | 157.798 | 0.000 | 0.000 | ||
4549 | 2023.02.08 01:00 | modify | 1523 | 0.10 | 157.798 | 155.298 | 160.298 | ||
4550 | 2023.02.08 02:00 | close | 1523 | 0.10 | 158.053 | 155.298 | 160.298 | 18.75 | 69855.22 |
4551 | 2023.02.08 02:00 | buy | 1524 | 0.10 | 158.093 | 0.000 | 0.000 | ||
4552 | 2023.02.08 02:00 | modify | 1524 | 0.10 | 158.093 | 155.593 | 160.593 | ||
4553 | 2023.02.08 03:00 | close | 1524 | 0.10 | 158.123 | 155.593 | 160.593 | 2.20 | 69857.42 |
4554 | 2023.02.08 03:00 | buy | 1525 | 0.10 | 158.163 | 0.000 | 0.000 | ||
4555 | 2023.02.08 03:00 | modify | 1525 | 0.10 | 158.163 | 155.663 | 160.663 | ||
4556 | 2023.02.08 16:00 | close | 1525 | 0.10 | 158.773 | 155.663 | 160.663 | 44.87 | 69902.29 |
4557 | 2023.02.08 16:00 | buy | 1526 | 0.10 | 158.813 | 0.000 | 0.000 | ||
4558 | 2023.02.08 16:00 | modify | 1526 | 0.10 | 158.813 | 156.313 | 161.313 | ||
4559 | 2023.02.08 17:00 | close | 1495 | 0.10 | 158.713 | 155.763 | 160.763 | 36.22 | 69938.51 |
4560 | 2023.02.08 17:00 | buy | 1527 | 0.10 | 158.753 | 0.000 | 0.000 | ||
4561 | 2023.02.08 17:00 | modify | 1527 | 0.10 | 158.753 | 156.253 | 161.253 | ||
4562 | 2023.02.08 18:00 | close | 1496 | 0.10 | 158.604 | 155.768 | 160.768 | 27.84 | 69966.35 |
4563 | 2023.02.08 18:00 | buy | 1528 | 0.10 | 158.644 | 0.000 | 0.000 | ||
4564 | 2023.02.08 18:00 | modify | 1528 | 0.10 | 158.644 | 156.144 | 161.144 | ||
4565 | 2023.02.08 19:00 | close | 1512 | 0.10 | 158.632 | 155.766 | 160.766 | 27.97 | 69994.32 |
4566 | 2023.02.08 19:00 | buy | 1529 | 0.10 | 158.672 | 0.000 | 0.000 | ||
4567 | 2023.02.08 19:00 | modify | 1529 | 0.10 | 158.672 | 156.172 | 161.172 | ||
4568 | 2023.02.08 20:00 | close | 1509 | 0.10 | 158.561 | 155.774 | 160.774 | 22.15 | 70016.47 |
4569 | 2023.02.08 20:00 | buy | 1530 | 0.10 | 158.601 | 0.000 | 0.000 | ||
4570 | 2023.02.08 20:00 | modify | 1530 | 0.10 | 158.601 | 156.101 | 161.101 | ||
4571 | 2023.02.08 21:00 | close | 1510 | 0.10 | 158.614 | 155.824 | 160.824 | 22.37 | 70038.84 |
4572 | 2023.02.08 21:00 | buy | 1531 | 0.10 | 158.654 | 0.000 | 0.000 | ||
4573 | 2023.02.08 21:00 | modify | 1531 | 0.10 | 158.654 | 156.154 | 161.154 | ||
4574 | 2023.02.09 17:00 | close | 1511 | 0.10 | 159.220 | 155.918 | 160.918 | 63.16 | 70102.01 |
4575 | 2023.02.09 17:00 | buy | 1532 | 0.10 | 159.260 | 0.000 | 0.000 | ||
4576 | 2023.02.09 17:00 | modify | 1532 | 0.10 | 159.260 | 156.760 | 161.760 | ||
4577 | 2023.02.09 18:00 | close | 1508 | 0.10 | 159.236 | 156.084 | 161.084 | 52.13 | 70154.14 |
4578 | 2023.02.09 18:00 | buy | 1533 | 0.10 | 159.276 | 0.000 | 0.000 | ||
4579 | 2023.02.09 18:00 | modify | 1533 | 0.10 | 159.276 | 156.776 | 161.776 | ||
4580 | 2023.02.09 19:00 | close | 1530 | 0.10 | 159.420 | 156.101 | 161.101 | 63.36 | 70217.50 |
4581 | 2023.02.09 19:00 | buy | 1534 | 0.10 | 159.460 | 0.000 | 0.000 | ||
4582 | 2023.02.09 19:00 | modify | 1534 | 0.10 | 159.460 | 156.960 | 161.960 | ||
4583 | 2023.02.09 20:00 | close | 1528 | 0.10 | 159.432 | 156.144 | 161.144 | 61.09 | 70278.60 |
4584 | 2023.02.09 20:00 | buy | 1535 | 0.10 | 159.472 | 0.000 | 0.000 | ||
4585 | 2023.02.09 20:00 | modify | 1535 | 0.10 | 159.472 | 156.972 | 161.972 | ||
4586 | 2023.02.09 21:00 | close | 1531 | 0.10 | 159.469 | 156.154 | 161.154 | 63.08 | 70341.68 |
4587 | 2023.02.09 21:00 | buy | 1536 | 0.10 | 159.509 | 0.000 | 0.000 | ||
4588 | 2023.02.09 21:00 | modify | 1536 | 0.10 | 159.509 | 157.009 | 162.009 | ||
4589 | 2023.02.09 23:00 | close | 1529 | 0.10 | 159.279 | 156.172 | 161.172 | 47.77 | 70389.45 |
4590 | 2023.02.09 23:00 | buy | 1537 | 0.10 | 159.319 | 0.000 | 0.000 | ||
4591 | 2023.02.09 23:00 | modify | 1537 | 0.10 | 159.319 | 156.819 | 161.819 | ||
4592 | 2023.02.10 00:00 | close | 1527 | 0.10 | 159.335 | 156.253 | 161.253 | 46.97 | 70436.43 |
4593 | 2023.02.10 00:00 | buy | 1538 | 0.10 | 159.375 | 0.000 | 0.000 | ||
4594 | 2023.02.10 00:00 | modify | 1538 | 0.10 | 159.375 | 156.875 | 161.875 | ||
4595 | 2023.02.10 01:00 | close | 1526 | 0.10 | 159.396 | 156.313 | 161.313 | 47.05 | 70483.48 |
4596 | 2023.02.10 01:00 | buy | 1539 | 0.10 | 159.436 | 0.000 | 0.000 | ||
4597 | 2023.02.10 01:00 | modify | 1539 | 0.10 | 159.436 | 156.936 | 161.936 | ||
4598 | 2023.02.10 02:00 | close | 1507 | 0.10 | 159.391 | 156.429 | 161.429 | 39.19 | 70522.67 |
4599 | 2023.02.10 02:00 | buy | 1540 | 0.10 | 159.431 | 0.000 | 0.000 | ||
4600 | 2023.02.10 02:00 | modify | 1540 | 0.10 | 159.431 | 156.931 | 161.931 | ||
4601 | 2023.02.10 03:00 | close | 1501 | 0.10 | 159.254 | 156.504 | 161.504 | 24.64 | 70547.31 |
4602 | 2023.02.10 03:00 | buy | 1541 | 0.10 | 159.294 | 0.000 | 0.000 | ||
4603 | 2023.02.10 03:00 | modify | 1541 | 0.10 | 159.294 | 156.794 | 161.794 | ||
4604 | 2023.02.10 09:00 | close | 1486 | 0.10 | 158.098 | 156.681 | 161.681 | -71.34 | 70475.97 |
4605 | 2023.02.10 09:00 | buy | 1542 | 0.10 | 158.138 | 0.000 | 0.000 | ||
4606 | 2023.02.10 09:00 | modify | 1542 | 0.10 | 158.138 | 155.638 | 160.638 | ||
4607 | 2023.02.13 06:00 | close | 1542 | 0.10 | 159.214 | 155.638 | 160.638 | 80.20 | 70556.17 |
4608 | 2023.02.13 06:00 | buy | 1543 | 0.10 | 159.254 | 0.000 | 0.000 | ||
4609 | 2023.02.13 06:00 | modify | 1543 | 0.10 | 159.254 | 156.754 | 161.754 | ||
4610 | 2023.02.13 07:00 | close | 1483 | 0.10 | 159.329 | 156.718 | 161.718 | 17.53 | 70573.70 |
4611 | 2023.02.13 07:00 | buy | 1544 | 0.10 | 159.369 | 0.000 | 0.000 | ||
4612 | 2023.02.13 07:00 | modify | 1544 | 0.10 | 159.369 | 156.869 | 161.869 | ||
4613 | 2023.02.13 08:00 | close | 1500 | 0.10 | 159.387 | 156.703 | 161.703 | 20.82 | 70594.51 |
4614 | 2023.02.13 08:00 | buy | 1545 | 0.10 | 159.427 | 0.000 | 0.000 | ||
4615 | 2023.02.13 08:00 | modify | 1545 | 0.10 | 159.427 | 156.927 | 161.927 | ||
4616 | 2023.02.13 09:00 | close | 1498 | 0.10 | 159.534 | 156.795 | 161.795 | 24.87 | 70619.38 |
4617 | 2023.02.13 09:00 | buy | 1546 | 0.10 | 159.574 | 0.000 | 0.000 | ||
4618 | 2023.02.13 09:00 | modify | 1546 | 0.10 | 159.574 | 157.074 | 162.074 | ||
4619 | 2023.02.13 10:00 | close | 1499 | 0.10 | 159.718 | 156.821 | 161.821 | 36.49 | 70655.86 |
4620 | 2023.02.13 10:00 | buy | 1547 | 0.10 | 159.758 | 0.000 | 0.000 | ||
4621 | 2023.02.13 10:00 | modify | 1547 | 0.10 | 159.758 | 157.258 | 162.258 | ||
4622 | 2023.02.13 11:00 | close | 1532 | 0.10 | 159.614 | 156.760 | 161.760 | 28.12 | 70683.99 |
4623 | 2023.02.13 11:00 | buy | 1548 | 0.10 | 159.654 | 0.000 | 0.000 | ||
4624 | 2023.02.13 11:00 | modify | 1548 | 0.10 | 159.654 | 157.154 | 162.154 | ||
4625 | 2023.02.13 20:00 | close | 1533 | 0.10 | 160.700 | 156.776 | 161.776 | 106.83 | 70790.82 |
4626 | 2023.02.13 20:00 | sell | 1549 | 0.10 | 160.700 | 0.000 | 0.000 | ||
4627 | 2023.02.13 20:00 | modify | 1549 | 0.10 | 160.700 | 163.200 | 158.200 | ||
4628 | 2023.02.13 20:00 | close | 1548 | 0.10 | 160.700 | 157.154 | 162.154 | 76.95 | 70867.77 |
4629 | 2023.02.13 20:00 | close | 1547 | 0.10 | 160.700 | 157.258 | 162.258 | 69.30 | 70937.07 |
4630 | 2023.02.13 20:00 | close | 1546 | 0.10 | 160.700 | 157.074 | 162.074 | 82.83 | 71019.90 |
4631 | 2023.02.13 20:00 | close | 1545 | 0.10 | 160.700 | 156.927 | 161.927 | 93.65 | 71113.55 |
4632 | 2023.02.13 20:00 | close | 1544 | 0.10 | 160.700 | 156.869 | 161.869 | 97.91 | 71211.46 |
4633 | 2023.02.13 20:00 | close | 1543 | 0.10 | 160.700 | 156.754 | 161.754 | 106.37 | 71317.83 |
4634 | 2023.02.13 20:00 | close | 1541 | 0.10 | 160.700 | 156.794 | 161.794 | 104.47 | 71422.30 |
4635 | 2023.02.13 20:00 | close | 1540 | 0.10 | 160.700 | 156.931 | 161.931 | 94.39 | 71516.69 |
4636 | 2023.02.13 20:00 | close | 1539 | 0.10 | 160.700 | 156.936 | 161.936 | 94.02 | 71610.71 |
4637 | 2023.02.13 20:00 | close | 1538 | 0.10 | 160.700 | 156.875 | 161.875 | 98.51 | 71709.22 |
4638 | 2023.02.13 20:00 | close | 1537 | 0.10 | 160.700 | 156.819 | 161.819 | 103.67 | 71812.89 |
4639 | 2023.02.13 20:00 | close | 1536 | 0.10 | 160.700 | 157.009 | 162.009 | 89.69 | 71902.58 |
4640 | 2023.02.13 20:00 | close | 1535 | 0.10 | 160.700 | 156.972 | 161.972 | 92.42 | 71995.01 |
4641 | 2023.02.13 20:00 | close | 1534 | 0.10 | 160.700 | 156.960 | 161.960 | 93.30 | 72088.31 |
4642 | 2023.02.13 20:00 | close | 1506 | 0.10 | 160.700 | 156.995 | 161.995 | 95.93 | 72184.23 |
4643 | 2023.02.13 20:00 | close | 1505 | 0.10 | 160.700 | 157.018 | 162.018 | 94.24 | 72278.47 |
4644 | 2023.02.13 20:00 | close | 1504 | 0.10 | 160.700 | 156.950 | 161.950 | 99.24 | 72377.71 |
4645 | 2023.02.13 20:00 | close | 1503 | 0.10 | 160.700 | 157.118 | 162.118 | 86.89 | 72464.59 |
4646 | 2023.02.13 20:00 | close | 1502 | 0.10 | 160.700 | 157.296 | 162.296 | 73.79 | 72538.38 |
4647 | 2023.02.13 21:00 | sell | 1550 | 0.10 | 160.559 | 0.000 | 0.000 | ||
4648 | 2023.02.13 21:00 | modify | 1550 | 0.10 | 160.559 | 163.059 | 158.059 | ||
4649 | 2023.02.13 23:00 | sell | 1551 | 0.10 | 160.580 | 0.000 | 0.000 | ||
4650 | 2023.02.13 23:00 | modify | 1551 | 0.10 | 160.580 | 163.080 | 158.080 | ||
4651 | 2023.02.14 05:00 | sell | 1552 | 0.10 | 160.323 | 0.000 | 0.000 | ||
4652 | 2023.02.14 05:00 | modify | 1552 | 0.10 | 160.323 | 162.823 | 157.823 | ||
4653 | 2023.02.14 06:00 | sell | 1553 | 0.10 | 160.159 | 0.000 | 0.000 | ||
4654 | 2023.02.14 06:00 | modify | 1553 | 0.10 | 160.159 | 162.659 | 157.659 | ||
4655 | 2023.02.14 07:00 | sell | 1554 | 0.10 | 160.251 | 0.000 | 0.000 | ||
4656 | 2023.02.14 07:00 | modify | 1554 | 0.10 | 160.251 | 162.751 | 157.751 | ||
4657 | 2023.02.14 08:00 | sell | 1555 | 0.10 | 160.320 | 0.000 | 0.000 | ||
4658 | 2023.02.14 08:00 | modify | 1555 | 0.10 | 160.320 | 162.820 | 157.820 | ||
4659 | 2023.02.14 09:00 | sell | 1556 | 0.10 | 160.724 | 0.000 | 0.000 | ||
4660 | 2023.02.14 09:00 | modify | 1556 | 0.10 | 160.724 | 163.224 | 158.224 | ||
4661 | 2023.02.14 11:00 | sell | 1557 | 0.10 | 161.194 | 0.000 | 0.000 | ||
4662 | 2023.02.14 11:00 | modify | 1557 | 0.10 | 161.194 | 163.694 | 158.694 | ||
4663 | 2023.02.14 12:00 | sell | 1558 | 0.10 | 161.338 | 0.000 | 0.000 | ||
4664 | 2023.02.14 12:00 | modify | 1558 | 0.10 | 161.338 | 163.838 | 158.838 | ||
4665 | 2023.02.14 13:00 | sell | 1559 | 0.10 | 161.211 | 0.000 | 0.000 | ||
4666 | 2023.02.14 13:00 | modify | 1559 | 0.10 | 161.211 | 163.711 | 158.711 | ||
4667 | 2023.02.14 14:00 | sell | 1560 | 0.10 | 161.487 | 0.000 | 0.000 | ||
4668 | 2023.02.14 14:00 | modify | 1560 | 0.10 | 161.487 | 163.987 | 158.987 | ||
4669 | 2023.02.14 16:00 | sell | 1561 | 0.10 | 161.452 | 0.000 | 0.000 | ||
4670 | 2023.02.14 16:00 | modify | 1561 | 0.10 | 161.452 | 163.952 | 158.952 | ||
4671 | 2023.02.14 17:00 | sell | 1562 | 0.10 | 161.725 | 0.000 | 0.000 | ||
4672 | 2023.02.14 17:00 | modify | 1562 | 0.10 | 161.725 | 164.225 | 159.225 | ||
4673 | 2023.02.14 23:00 | sell | 1563 | 0.10 | 161.971 | 0.000 | 0.000 | ||
4674 | 2023.02.14 23:00 | modify | 1563 | 0.10 | 161.971 | 164.471 | 159.471 | ||
4675 | 2023.02.15 00:00 | sell | 1564 | 0.10 | 161.899 | 0.000 | 0.000 | ||
4676 | 2023.02.15 00:00 | modify | 1564 | 0.10 | 161.899 | 164.399 | 159.399 | ||
4677 | 2023.02.15 01:00 | sell | 1565 | 0.10 | 161.629 | 0.000 | 0.000 | ||
4678 | 2023.02.15 01:00 | modify | 1565 | 0.10 | 161.629 | 164.129 | 159.129 | ||
4679 | 2023.02.15 02:00 | sell | 1566 | 0.10 | 161.351 | 0.000 | 0.000 | ||
4680 | 2023.02.15 02:00 | modify | 1566 | 0.10 | 161.351 | 163.851 | 158.851 | ||
4681 | 2023.02.15 03:00 | sell | 1567 | 0.10 | 161.382 | 0.000 | 0.000 | ||
4682 | 2023.02.15 03:00 | modify | 1567 | 0.10 | 161.382 | 163.882 | 158.882 | ||
4683 | 2023.02.15 04:00 | sell | 1568 | 0.10 | 161.599 | 0.000 | 0.000 | ||
4684 | 2023.02.15 04:00 | modify | 1568 | 0.10 | 161.599 | 164.099 | 159.099 | ||
4685 | 2023.02.15 05:00 | close | 1563 | 0.10 | 161.818 | 164.471 | 159.471 | 9.89 | 72548.27 |
4686 | 2023.02.15 05:00 | sell | 1569 | 0.10 | 161.778 | 0.000 | 0.000 | ||
4687 | 2023.02.15 05:00 | modify | 1569 | 0.10 | 161.778 | 164.278 | 159.278 | ||
4688 | 2023.02.15 06:00 | close | 1564 | 0.10 | 161.736 | 164.399 | 159.399 | 11.99 | 72560.26 |
4689 | 2023.02.15 06:00 | sell | 1570 | 0.10 | 161.696 | 0.000 | 0.000 | ||
4690 | 2023.02.15 06:00 | modify | 1570 | 0.10 | 161.696 | 164.196 | 159.196 | ||
4691 | 2023.02.15 07:00 | close | 1569 | 0.10 | 161.856 | 164.278 | 159.278 | -5.74 | 72554.52 |
4692 | 2023.02.15 07:00 | sell | 1571 | 0.10 | 161.816 | 0.000 | 0.000 | ||
4693 | 2023.02.15 07:00 | modify | 1571 | 0.10 | 161.816 | 164.316 | 159.316 | ||
4694 | 2023.02.16 21:00 | close | 1571 | 0.10 | 160.576 | 164.316 | 159.316 | 87.12 | 72641.64 |
4695 | 2023.02.16 21:00 | sell | 1572 | 0.10 | 160.536 | 0.000 | 0.000 | ||
4696 | 2023.02.16 21:00 | modify | 1572 | 0.10 | 160.536 | 163.036 | 158.036 | ||
4697 | 2023.02.16 22:00 | close | 1562 | 0.10 | 160.762 | 164.225 | 159.225 | 65.38 | 72707.01 |
4698 | 2023.02.16 22:00 | sell | 1573 | 0.10 | 160.722 | 0.000 | 0.000 | ||
4699 | 2023.02.16 22:00 | modify | 1573 | 0.10 | 160.722 | 163.222 | 158.222 | ||
4700 | 2023.02.16 23:00 | close | 1570 | 0.10 | 160.567 | 164.196 | 159.196 | 78.95 | 72785.97 |
4701 | 2023.02.16 23:00 | sell | 1574 | 0.10 | 160.527 | 0.000 | 0.000 | ||
4702 | 2023.02.16 23:00 | modify | 1574 | 0.10 | 160.527 | 163.027 | 158.027 | ||
4703 | 2023.02.17 00:00 | close | 1565 | 0.10 | 160.575 | 164.129 | 159.129 | 72.08 | 72858.04 |
4704 | 2023.02.17 00:00 | sell | 1575 | 0.10 | 160.535 | 0.000 | 0.000 | ||
4705 | 2023.02.17 00:00 | modify | 1575 | 0.10 | 160.535 | 163.035 | 158.035 | ||
4706 | 2023.02.17 01:00 | close | 1568 | 0.10 | 160.621 | 164.099 | 159.099 | 66.48 | 72924.52 |
4707 | 2023.02.17 01:00 | sell | 1576 | 0.10 | 160.581 | 0.000 | 0.000 | ||
4708 | 2023.02.17 01:00 | modify | 1576 | 0.10 | 160.581 | 163.081 | 158.081 | ||
4709 | 2023.02.17 02:00 | close | 1560 | 0.10 | 160.970 | 163.987 | 158.987 | 31.21 | 72955.74 |
4710 | 2023.02.17 02:00 | sell | 1577 | 0.10 | 160.930 | 0.000 | 0.000 | ||
4711 | 2023.02.17 02:00 | modify | 1577 | 0.10 | 160.930 | 163.430 | 158.430 | ||
4712 | 2023.02.17 19:00 | close | 1561 | 0.10 | 161.510 | 163.952 | 158.952 | -11.09 | 72944.65 |
4713 | 2023.02.17 19:00 | sell | 1578 | 0.10 | 161.470 | 0.000 | 0.000 | ||
4714 | 2023.02.17 19:00 | modify | 1578 | 0.10 | 161.470 | 163.970 | 158.970 | ||
4715 | 2023.02.17 20:00 | close | 1578 | 0.10 | 161.618 | 163.970 | 158.970 | -10.88 | 72933.77 |
4716 | 2023.02.17 20:00 | sell | 1579 | 0.10 | 161.578 | 0.000 | 0.000 | ||
4717 | 2023.02.17 20:00 | modify | 1579 | 0.10 | 161.578 | 164.078 | 159.078 | ||
4718 | 2023.02.17 21:00 | close | 1579 | 0.10 | 161.643 | 164.078 | 159.078 | -4.78 | 72928.99 |
4719 | 2023.02.17 21:00 | sell | 1580 | 0.10 | 161.603 | 0.000 | 0.000 | ||
4720 | 2023.02.17 21:00 | modify | 1580 | 0.10 | 161.603 | 164.103 | 159.103 | ||
4721 | 2023.02.19 23:00 | close | 1580 | 0.10 | 161.547 | 164.103 | 159.103 | 4.12 | 72933.11 |
4722 | 2023.02.19 23:00 | sell | 1581 | 0.10 | 161.507 | 0.000 | 0.000 | ||
4723 | 2023.02.19 23:00 | modify | 1581 | 0.10 | 161.507 | 164.007 | 159.007 | ||
4724 | 2023.02.20 00:00 | close | 1581 | 0.10 | 161.586 | 164.007 | 159.007 | -7.17 | 72925.94 |
4725 | 2023.02.20 00:00 | sell | 1582 | 0.10 | 161.546 | 0.000 | 0.000 | ||
4726 | 2023.02.20 00:00 | modify | 1582 | 0.10 | 161.546 | 164.046 | 159.046 | ||
4727 | 2023.02.20 01:00 | close | 1582 | 0.10 | 161.574 | 164.046 | 159.046 | -2.06 | 72923.88 |
4728 | 2023.02.20 01:00 | sell | 1583 | 0.10 | 161.534 | 0.000 | 0.000 | ||
4729 | 2023.02.20 01:00 | modify | 1583 | 0.10 | 161.534 | 164.034 | 159.034 | ||
4730 | 2023.02.20 02:00 | close | 1583 | 0.10 | 161.659 | 164.034 | 159.034 | -9.19 | 72914.69 |
4731 | 2023.02.20 02:00 | sell | 1584 | 0.10 | 161.619 | 0.000 | 0.000 | ||
4732 | 2023.02.20 02:00 | modify | 1584 | 0.10 | 161.619 | 164.119 | 159.119 | ||
4733 | 2023.02.20 03:00 | close | 1584 | 0.10 | 161.597 | 164.119 | 159.119 | 1.62 | 72916.31 |
4734 | 2023.02.20 03:00 | sell | 1585 | 0.10 | 161.557 | 0.000 | 0.000 | ||
4735 | 2023.02.20 03:00 | modify | 1585 | 0.10 | 161.557 | 164.057 | 159.057 | ||
4736 | 2023.02.20 04:00 | close | 1585 | 0.10 | 161.458 | 164.057 | 159.057 | 7.28 | 72923.59 |
4737 | 2023.02.20 04:00 | sell | 1586 | 0.10 | 161.418 | 0.000 | 0.000 | ||
4738 | 2023.02.20 04:00 | modify | 1586 | 0.10 | 161.418 | 163.918 | 158.918 | ||
4739 | 2023.02.20 05:00 | close | 1586 | 0.10 | 161.343 | 163.918 | 158.918 | 5.51 | 72929.10 |
4740 | 2023.02.20 05:00 | sell | 1587 | 0.10 | 161.303 | 0.000 | 0.000 | ||
4741 | 2023.02.20 05:00 | modify | 1587 | 0.10 | 161.303 | 163.803 | 158.803 | ||
4742 | 2023.02.20 21:00 | close | 1587 | 0.10 | 161.629 | 163.803 | 158.803 | -23.98 | 72905.12 |
4743 | 2023.02.20 21:00 | sell | 1588 | 0.10 | 161.589 | 0.000 | 0.000 | ||
4744 | 2023.02.20 21:00 | modify | 1588 | 0.10 | 161.589 | 164.089 | 159.089 | ||
4745 | 2023.02.20 23:00 | close | 1588 | 0.10 | 161.644 | 164.089 | 159.089 | -4.05 | 72901.07 |
4746 | 2023.02.20 23:00 | sell | 1589 | 0.10 | 161.604 | 0.000 | 0.000 | ||
4747 | 2023.02.20 23:00 | modify | 1589 | 0.10 | 161.604 | 164.104 | 159.104 | ||
4748 | 2023.02.21 00:00 | close | 1589 | 0.10 | 161.748 | 164.104 | 159.104 | -11.96 | 72889.11 |
4749 | 2023.02.21 00:00 | sell | 1590 | 0.10 | 161.708 | 0.000 | 0.000 | ||
4750 | 2023.02.21 00:00 | modify | 1590 | 0.10 | 161.708 | 164.208 | 159.208 | ||
4751 | 2023.02.21 01:00 | close | 1590 | 0.10 | 161.511 | 164.208 | 159.208 | 14.49 | 72903.60 |
4752 | 2023.02.21 01:00 | sell | 1591 | 0.10 | 161.471 | 0.000 | 0.000 | ||
4753 | 2023.02.21 01:00 | modify | 1591 | 0.10 | 161.471 | 163.971 | 158.971 | ||
4754 | 2023.02.21 09:47 | s/l | 1553 | 0.10 | 162.659 | 162.659 | 157.659 | -193.43 | 72710.16 |
4755 | 2023.02.21 09:50 | s/l | 1554 | 0.10 | 162.751 | 162.751 | 157.751 | -193.42 | 72516.74 |
4756 | 2023.02.21 09:51 | s/l | 1555 | 0.10 | 162.820 | 162.820 | 157.820 | -193.43 | 72323.31 |
4757 | 2023.02.21 09:51 | s/l | 1552 | 0.10 | 162.823 | 162.823 | 157.823 | -193.43 | 72129.88 |
4758 | 2023.02.21 11:18 | s/l | 1574 | 0.10 | 163.027 | 163.027 | 158.027 | -187.97 | 71941.91 |
4759 | 2023.02.21 11:48 | s/l | 1572 | 0.10 | 163.036 | 163.036 | 158.036 | -187.98 | 71753.93 |
4760 | 2023.02.21 11:48 | s/l | 1575 | 0.10 | 163.035 | 163.035 | 158.035 | -186.62 | 71567.32 |
4761 | 2023.02.21 11:49 | s/l | 1550 | 0.10 | 163.059 | 163.059 | 158.059 | -194.79 | 71372.52 |
4762 | 2023.02.21 11:55 | s/l | 1551 | 0.10 | 163.080 | 163.080 | 158.080 | -194.79 | 71177.73 |
4763 | 2023.02.21 11:57 | s/l | 1576 | 0.10 | 163.081 | 163.081 | 158.081 | -186.62 | 70991.11 |
4764 | 2023.02.21 12:52 | s/l | 1549 | 0.10 | 163.200 | 163.200 | 158.200 | -194.79 | 70796.32 |
4765 | 2023.02.21 13:01 | s/l | 1573 | 0.10 | 163.222 | 163.222 | 158.222 | -187.98 | 70608.34 |
4766 | 2023.02.21 13:01 | s/l | 1556 | 0.10 | 163.224 | 163.224 | 158.224 | -193.42 | 70414.92 |
4767 | 2023.02.21 13:11 | s/l | 1577 | 0.10 | 163.430 | 163.430 | 158.430 | -186.62 | 70228.30 |
4768 | 2023.02.21 15:49 | s/l | 1557 | 0.10 | 163.694 | 163.694 | 158.694 | -193.42 | 70034.88 |
4769 | 2023.02.21 15:50 | s/l | 1559 | 0.10 | 163.711 | 163.711 | 158.711 | -193.43 | 69841.45 |
4770 | 2023.02.21 21:00 | sell | 1592 | 0.10 | 163.345 | 0.000 | 0.000 | ||
4771 | 2023.02.21 21:00 | modify | 1592 | 0.10 | 163.345 | 165.845 | 160.845 | ||
4772 | 2023.02.22 09:00 | sell | 1593 | 0.10 | 162.935 | 0.000 | 0.000 | ||
4773 | 2023.02.22 09:00 | modify | 1593 | 0.10 | 162.935 | 165.435 | 160.435 | ||
4774 | 2023.02.22 10:00 | sell | 1594 | 0.10 | 162.906 | 0.000 | 0.000 | ||
4775 | 2023.02.22 10:00 | modify | 1594 | 0.10 | 162.906 | 165.406 | 160.406 | ||
4776 | 2023.02.22 11:00 | sell | 1595 | 0.10 | 162.970 | 0.000 | 0.000 | ||
4777 | 2023.02.22 11:00 | modify | 1595 | 0.10 | 162.970 | 165.470 | 160.470 | ||
4778 | 2023.02.22 12:00 | sell | 1596 | 0.10 | 162.842 | 0.000 | 0.000 | ||
4779 | 2023.02.22 12:00 | modify | 1596 | 0.10 | 162.842 | 165.342 | 160.342 | ||
4780 | 2023.02.22 13:00 | sell | 1597 | 0.10 | 162.817 | 0.000 | 0.000 | ||
4781 | 2023.02.22 13:00 | modify | 1597 | 0.10 | 162.817 | 165.317 | 160.317 | ||
4782 | 2023.02.22 14:00 | sell | 1598 | 0.10 | 162.871 | 0.000 | 0.000 | ||
4783 | 2023.02.22 14:00 | modify | 1598 | 0.10 | 162.871 | 165.371 | 160.371 | ||
4784 | 2023.02.22 15:00 | sell | 1599 | 0.10 | 162.830 | 0.000 | 0.000 | ||
4785 | 2023.02.22 15:00 | modify | 1599 | 0.10 | 162.830 | 165.330 | 160.330 | ||
4786 | 2023.02.22 16:00 | sell | 1600 | 0.10 | 162.422 | 0.000 | 0.000 | ||
4787 | 2023.02.22 16:00 | modify | 1600 | 0.10 | 162.422 | 164.922 | 159.922 | ||
4788 | 2023.02.22 17:00 | sell | 1601 | 0.10 | 162.573 | 0.000 | 0.000 | ||
4789 | 2023.02.22 17:00 | modify | 1601 | 0.10 | 162.573 | 165.073 | 160.073 | ||
4790 | 2023.02.22 18:00 | sell | 1602 | 0.10 | 162.683 | 0.000 | 0.000 | ||
4791 | 2023.02.22 18:00 | modify | 1602 | 0.10 | 162.683 | 165.183 | 160.183 | ||
4792 | 2023.02.22 19:00 | sell | 1603 | 0.10 | 162.550 | 0.000 | 0.000 | ||
4793 | 2023.02.22 19:00 | modify | 1603 | 0.10 | 162.550 | 165.050 | 160.050 | ||
4794 | 2023.02.22 20:00 | sell | 1604 | 0.10 | 162.413 | 0.000 | 0.000 | ||
4795 | 2023.02.22 20:00 | modify | 1604 | 0.10 | 162.413 | 164.913 | 159.913 | ||
4796 | 2023.02.22 21:00 | sell | 1605 | 0.10 | 162.518 | 0.000 | 0.000 | ||
4797 | 2023.02.22 21:00 | modify | 1605 | 0.10 | 162.518 | 165.018 | 160.018 | ||
4798 | 2023.02.22 23:00 | sell | 1606 | 0.10 | 162.416 | 0.000 | 0.000 | ||
4799 | 2023.02.22 23:00 | modify | 1606 | 0.10 | 162.416 | 164.916 | 159.916 | ||
4800 | 2023.02.23 00:00 | sell | 1607 | 0.10 | 162.547 | 0.000 | 0.000 | ||
4801 | 2023.02.23 00:00 | modify | 1607 | 0.10 | 162.547 | 165.047 | 160.047 | ||
4802 | 2023.02.23 01:00 | close | 1592 | 0.10 | 162.567 | 165.845 | 160.845 | 51.77 | 69893.22 |
4803 | 2023.02.23 01:00 | sell | 1608 | 0.10 | 162.527 | 0.000 | 0.000 | ||
4804 | 2023.02.23 01:00 | modify | 1608 | 0.10 | 162.527 | 165.027 | 160.027 | ||
4805 | 2023.02.23 02:00 | close | 1595 | 0.10 | 162.563 | 165.470 | 160.470 | 25.85 | 69919.07 |
4806 | 2023.02.23 02:00 | sell | 1609 | 0.10 | 162.523 | 0.000 | 0.000 | ||
4807 | 2023.02.23 02:00 | modify | 1609 | 0.10 | 162.523 | 165.023 | 160.023 | ||
4808 | 2023.02.23 08:00 | close | 1593 | 0.10 | 162.655 | 165.435 | 160.435 | 16.50 | 69935.57 |
4809 | 2023.02.23 08:00 | sell | 1610 | 0.10 | 162.615 | 0.000 | 0.000 | ||
4810 | 2023.02.23 08:00 | modify | 1610 | 0.10 | 162.615 | 165.115 | 160.115 | ||
4811 | 2023.02.23 19:00 | close | 1594 | 0.10 | 161.762 | 165.406 | 160.406 | 80.06 | 70015.63 |
4812 | 2023.02.23 19:00 | sell | 1611 | 0.10 | 161.722 | 0.000 | 0.000 | ||
4813 | 2023.02.23 19:00 | modify | 1611 | 0.10 | 161.722 | 164.222 | 159.222 | ||
4814 | 2023.02.23 20:00 | close | 1598 | 0.10 | 161.834 | 165.371 | 160.371 | 72.18 | 70087.81 |
4815 | 2023.02.23 20:00 | sell | 1612 | 0.10 | 161.794 | 0.000 | 0.000 | ||
4816 | 2023.02.23 20:00 | modify | 1612 | 0.10 | 161.794 | 164.294 | 159.294 | ||
4817 | 2023.02.23 21:00 | close | 1596 | 0.10 | 161.916 | 165.342 | 160.342 | 64.02 | 70151.83 |
4818 | 2023.02.23 21:00 | sell | 1613 | 0.10 | 161.876 | 0.000 | 0.000 | ||
4819 | 2023.02.23 21:00 | modify | 1613 | 0.10 | 161.876 | 164.376 | 159.376 | ||
4820 | 2023.02.24 00:00 | close | 1599 | 0.10 | 161.808 | 165.330 | 160.330 | 69.72 | 70221.55 |
4821 | 2023.02.24 00:00 | sell | 1614 | 0.10 | 161.768 | 0.000 | 0.000 | ||
4822 | 2023.02.24 00:00 | modify | 1614 | 0.10 | 161.768 | 164.268 | 159.268 | ||
4823 | 2023.02.24 01:00 | close | 1597 | 0.10 | 161.581 | 165.317 | 160.317 | 85.47 | 70307.02 |
4824 | 2023.02.24 01:00 | sell | 1615 | 0.10 | 161.541 | 0.000 | 0.000 | ||
4825 | 2023.02.24 01:00 | modify | 1615 | 0.10 | 161.541 | 164.041 | 159.041 | ||
4826 | 2023.02.24 02:00 | close | 1602 | 0.10 | 161.980 | 165.183 | 160.183 | 46.26 | 70353.28 |
4827 | 2023.02.24 02:00 | sell | 1616 | 0.10 | 161.940 | 0.000 | 0.000 | ||
4828 | 2023.02.24 02:00 | modify | 1616 | 0.10 | 161.940 | 164.440 | 159.440 | ||
4829 | 2023.02.24 03:00 | close | 1610 | 0.10 | 161.995 | 165.115 | 160.115 | 44.24 | 70397.52 |
4830 | 2023.02.24 03:00 | sell | 1617 | 0.10 | 161.955 | 0.000 | 0.000 | ||
4831 | 2023.02.24 03:00 | modify | 1617 | 0.10 | 161.955 | 164.455 | 159.455 | ||
4832 | 2023.02.24 04:00 | close | 1607 | 0.10 | 162.009 | 165.047 | 160.047 | 38.21 | 70435.72 |
4833 | 2023.02.24 04:00 | sell | 1618 | 0.10 | 161.969 | 0.000 | 0.000 | ||
4834 | 2023.02.24 04:00 | modify | 1618 | 0.10 | 161.969 | 164.469 | 159.469 | ||
4835 | 2023.02.24 05:00 | close | 1608 | 0.10 | 161.910 | 165.027 | 160.027 | 44.02 | 70479.74 |
4836 | 2023.02.24 05:00 | sell | 1619 | 0.10 | 161.870 | 0.000 | 0.000 | ||
4837 | 2023.02.24 05:00 | modify | 1619 | 0.10 | 161.870 | 164.370 | 159.370 | ||
4838 | 2023.02.24 06:00 | close | 1609 | 0.10 | 161.864 | 165.023 | 160.023 | 47.12 | 70526.86 |
4839 | 2023.02.24 06:00 | sell | 1620 | 0.10 | 161.824 | 0.000 | 0.000 | ||
4840 | 2023.02.24 06:00 | modify | 1620 | 0.10 | 161.824 | 164.324 | 159.324 | ||
4841 | 2023.02.24 07:00 | close | 1601 | 0.10 | 161.893 | 165.073 | 160.073 | 44.57 | 70571.42 |
4842 | 2023.02.24 07:00 | sell | 1621 | 0.10 | 161.853 | 0.000 | 0.000 | ||
4843 | 2023.02.24 07:00 | modify | 1621 | 0.10 | 161.853 | 164.353 | 159.353 | ||
4844 | 2023.02.24 08:00 | close | 1603 | 0.10 | 162.199 | 165.050 | 160.050 | 20.36 | 70591.78 |
4845 | 2023.02.24 08:00 | sell | 1622 | 0.10 | 162.159 | 0.000 | 0.000 | ||
4846 | 2023.02.24 08:00 | modify | 1622 | 0.10 | 162.159 | 164.659 | 159.659 | ||
4847 | 2023.02.24 09:00 | close | 1605 | 0.10 | 162.435 | 165.018 | 160.018 | 0.66 | 70592.44 |
4848 | 2023.02.24 09:00 | sell | 1623 | 0.10 | 162.395 | 0.000 | 0.000 | ||
4849 | 2023.02.24 09:00 | modify | 1623 | 0.10 | 162.395 | 164.895 | 159.895 | ||
4850 | 2023.02.24 10:00 | close | 1623 | 0.10 | 162.526 | 164.895 | 159.895 | -9.64 | 70582.80 |
4851 | 2023.02.24 10:00 | sell | 1624 | 0.10 | 162.486 | 0.000 | 0.000 | ||
4852 | 2023.02.24 10:00 | modify | 1624 | 0.10 | 162.486 | 164.986 | 159.986 | ||
4853 | 2023.02.24 11:00 | close | 1624 | 0.10 | 162.371 | 164.986 | 159.986 | 8.46 | 70591.26 |
4854 | 2023.02.24 11:00 | sell | 1625 | 0.10 | 162.331 | 0.000 | 0.000 | ||
4855 | 2023.02.24 11:00 | modify | 1625 | 0.10 | 162.331 | 164.831 | 159.831 | ||
4856 | 2023.02.24 19:00 | close | 1600 | 0.10 | 163.029 | 164.922 | 159.922 | -50.10 | 70541.16 |
4857 | 2023.02.24 19:00 | sell | 1626 | 0.10 | 162.989 | 0.000 | 0.000 | ||
4858 | 2023.02.24 19:00 | modify | 1626 | 0.10 | 162.989 | 165.489 | 160.489 | ||
4859 | 2023.02.24 20:00 | close | 1626 | 0.10 | 162.985 | 165.489 | 160.489 | 0.30 | 70541.46 |
4860 | 2023.02.24 20:00 | sell | 1627 | 0.10 | 162.945 | 0.000 | 0.000 | ||
4861 | 2023.02.24 20:00 | modify | 1627 | 0.10 | 162.945 | 165.445 | 160.445 | ||
4862 | 2023.02.24 21:00 | close | 1627 | 0.10 | 162.951 | 165.445 | 160.445 | -0.44 | 70541.02 |
4863 | 2023.02.24 21:00 | sell | 1628 | 0.10 | 162.911 | 0.000 | 0.000 | ||
4864 | 2023.02.24 21:00 | modify | 1628 | 0.10 | 162.911 | 165.411 | 160.411 | ||
4865 | 2023.02.27 13:00 | close | 1628 | 0.10 | 163.321 | 165.411 | 160.411 | -31.52 | 70509.50 |
4866 | 2023.02.27 13:00 | sell | 1629 | 0.10 | 163.281 | 0.000 | 0.000 | ||
4867 | 2023.02.27 13:00 | modify | 1629 | 0.10 | 163.281 | 165.781 | 160.781 | ||
4868 | 2023.02.27 14:00 | close | 1629 | 0.10 | 163.573 | 165.781 | 160.781 | -21.48 | 70488.02 |
4869 | 2023.02.27 14:00 | sell | 1630 | 0.10 | 163.533 | 0.000 | 0.000 | ||
4870 | 2023.02.27 14:00 | modify | 1630 | 0.10 | 163.533 | 166.033 | 161.033 | ||
4871 | 2023.02.27 15:00 | close | 1630 | 0.10 | 163.485 | 166.033 | 161.033 | 3.54 | 70491.56 |
4872 | 2023.02.27 15:00 | sell | 1631 | 0.10 | 163.445 | 0.000 | 0.000 | ||
4873 | 2023.02.27 15:00 | modify | 1631 | 0.10 | 163.445 | 165.945 | 160.945 | ||
4874 | 2023.02.27 15:15 | s/l | 1558 | 0.10 | 163.838 | 163.838 | 158.838 | -201.62 | 70289.94 |
4875 | 2023.02.27 15:15 | s/l | 1566 | 0.10 | 163.851 | 163.851 | 158.851 | -200.26 | 70089.68 |
4876 | 2023.02.27 15:17 | s/l | 1567 | 0.10 | 163.882 | 163.882 | 158.882 | -200.26 | 69889.42 |
4877 | 2023.02.27 15:19 | s/l | 1591 | 0.10 | 163.971 | 163.971 | 158.971 | -192.09 | 69697.34 |
4878 | 2023.02.27 16:00 | sell | 1632 | 0.10 | 163.631 | 0.000 | 0.000 | ||
4879 | 2023.02.27 16:00 | modify | 1632 | 0.10 | 163.631 | 166.131 | 161.131 | ||
4880 | 2023.02.27 17:18 | s/l | 1615 | 0.10 | 164.041 | 164.041 | 159.041 | -185.26 | 69512.07 |
4881 | 2023.02.27 17:50 | s/l | 1611 | 0.10 | 164.222 | 164.222 | 159.222 | -186.63 | 69325.45 |
4882 | 2023.02.27 17:54 | s/l | 1614 | 0.10 | 164.268 | 164.268 | 159.268 | -185.26 | 69140.18 |
4883 | 2023.02.27 17:57 | s/l | 1612 | 0.10 | 164.294 | 164.294 | 159.294 | -186.64 | 68953.55 |
4884 | 2023.02.27 19:59 | s/l | 1620 | 0.10 | 164.324 | 164.324 | 159.324 | -185.26 | 68768.28 |
4885 | 2023.02.27 21:29 | s/l | 1621 | 0.10 | 164.353 | 164.353 | 159.353 | -185.27 | 68583.01 |
4886 | 2023.02.27 21:52 | s/l | 1619 | 0.10 | 164.370 | 164.370 | 159.370 | -185.27 | 68397.74 |
4887 | 2023.02.27 21:59 | s/l | 1613 | 0.10 | 164.376 | 164.376 | 159.376 | -186.63 | 68211.11 |
4888 | 2023.02.27 23:57 | s/l | 1616 | 0.10 | 164.440 | 164.440 | 159.440 | -185.27 | 68025.84 |
4889 | 2023.02.27 23:57 | s/l | 1617 | 0.10 | 164.455 | 164.455 | 159.455 | -185.26 | 67840.58 |
4890 | 2023.02.27 23:59 | s/l | 1618 | 0.10 | 164.469 | 164.469 | 159.469 | -185.26 | 67655.31 |
4891 | 2023.02.28 02:00 | sell | 1633 | 0.10 | 164.165 | 0.000 | 0.000 | ||
4892 | 2023.02.28 02:00 | modify | 1633 | 0.10 | 164.165 | 166.665 | 161.665 | ||
4893 | 2023.02.28 03:00 | sell | 1634 | 0.10 | 164.266 | 0.000 | 0.000 | ||
4894 | 2023.02.28 03:00 | modify | 1634 | 0.10 | 164.266 | 166.766 | 161.766 | ||
4895 | 2023.02.28 07:59 | s/l | 1622 | 0.10 | 164.659 | 164.659 | 159.659 | -186.63 | 67468.69 |
4896 | 2023.02.28 08:41 | s/l | 1625 | 0.10 | 164.831 | 164.831 | 159.831 | -186.64 | 67282.05 |
4897 | 2023.02.28 08:42 | s/l | 1604 | 0.10 | 164.913 | 164.913 | 159.913 | -192.08 | 67089.97 |
4898 | 2023.02.28 08:42 | s/l | 1606 | 0.10 | 164.916 | 164.916 | 159.916 | -192.08 | 66897.90 |
4899 | 2023.02.28 14:47 | s/l | 1631 | 0.10 | 165.945 | 165.945 | 160.945 | -185.26 | 66712.63 |
4900 | 2023.02.28 16:00 | sell | 1635 | 0.10 | 164.903 | 0.000 | 0.000 | ||
4901 | 2023.02.28 16:00 | modify | 1635 | 0.10 | 164.903 | 167.403 | 162.403 | ||
4902 | 2023.02.28 17:00 | sell | 1636 | 0.10 | 164.557 | 0.000 | 0.000 | ||
4903 | 2023.02.28 17:00 | modify | 1636 | 0.10 | 164.557 | 167.057 | 162.057 | ||
4904 | 2023.02.28 18:00 | sell | 1637 | 0.10 | 164.316 | 0.000 | 0.000 | ||
4905 | 2023.02.28 18:00 | modify | 1637 | 0.10 | 164.316 | 166.816 | 161.816 | ||
4906 | 2023.02.28 19:00 | sell | 1638 | 0.10 | 164.028 | 0.000 | 0.000 | ||
4907 | 2023.02.28 19:00 | modify | 1638 | 0.10 | 164.028 | 166.528 | 161.528 | ||
4908 | 2023.02.28 20:00 | sell | 1639 | 0.10 | 164.064 | 0.000 | 0.000 | ||
4909 | 2023.02.28 20:00 | modify | 1639 | 0.10 | 164.064 | 166.564 | 161.564 | ||
4910 | 2023.02.28 21:00 | sell | 1640 | 0.10 | 163.727 | 0.000 | 0.000 | ||
4911 | 2023.02.28 21:00 | modify | 1640 | 0.10 | 163.727 | 166.227 | 161.227 | ||
4912 | 2023.02.28 23:00 | sell | 1641 | 0.10 | 163.873 | 0.000 | 0.000 | ||
4913 | 2023.02.28 23:00 | modify | 1641 | 0.10 | 163.873 | 166.373 | 161.373 | ||
4914 | 2023.03.01 00:00 | sell | 1642 | 0.10 | 164.060 | 0.000 | 0.000 | ||
4915 | 2023.03.01 00:00 | modify | 1642 | 0.10 | 164.060 | 166.560 | 161.560 | ||
4916 | 2023.03.01 01:00 | sell | 1643 | 0.10 | 163.847 | 0.000 | 0.000 | ||
4917 | 2023.03.01 01:00 | modify | 1643 | 0.10 | 163.847 | 166.347 | 161.347 | ||
4918 | 2023.03.01 02:00 | sell | 1644 | 0.10 | 164.005 | 0.000 | 0.000 | ||
4919 | 2023.03.01 02:00 | modify | 1644 | 0.10 | 164.005 | 166.505 | 161.505 | ||
4920 | 2023.03.01 03:00 | sell | 1645 | 0.10 | 164.027 | 0.000 | 0.000 | ||
4921 | 2023.03.01 03:00 | modify | 1645 | 0.10 | 164.027 | 166.527 | 161.527 | ||
4922 | 2023.03.01 04:00 | sell | 1646 | 0.10 | 164.171 | 0.000 | 0.000 | ||
4923 | 2023.03.01 04:00 | modify | 1646 | 0.10 | 164.171 | 166.671 | 161.671 | ||
4924 | 2023.03.01 05:00 | sell | 1647 | 0.10 | 164.204 | 0.000 | 0.000 | ||
4925 | 2023.03.01 05:00 | modify | 1647 | 0.10 | 164.204 | 166.704 | 161.704 | ||
4926 | 2023.03.01 06:00 | sell | 1648 | 0.10 | 164.254 | 0.000 | 0.000 | ||
4927 | 2023.03.01 06:00 | modify | 1648 | 0.10 | 164.254 | 166.754 | 161.754 | ||
4928 | 2023.03.01 07:00 | sell | 1649 | 0.10 | 164.291 | 0.000 | 0.000 | ||
4929 | 2023.03.01 07:00 | modify | 1649 | 0.10 | 164.291 | 166.791 | 161.791 | ||
4930 | 2023.03.01 08:00 | sell | 1650 | 0.10 | 164.163 | 0.000 | 0.000 | ||
4931 | 2023.03.01 08:00 | modify | 1650 | 0.10 | 164.163 | 166.663 | 161.663 | ||
4932 | 2023.03.01 09:00 | sell | 1651 | 0.10 | 164.145 | 0.000 | 0.000 | ||
4933 | 2023.03.01 09:00 | modify | 1651 | 0.10 | 164.145 | 166.645 | 161.645 | ||
4934 | 2023.03.01 10:00 | close | 1635 | 0.10 | 163.968 | 167.403 | 162.403 | 67.42 | 66780.05 |
4935 | 2023.03.01 10:00 | sell | 1652 | 0.10 | 163.928 | 0.000 | 0.000 | ||
4936 | 2023.03.01 10:00 | modify | 1652 | 0.10 | 163.928 | 166.428 | 161.428 | ||
4937 | 2023.03.01 11:00 | close | 1636 | 0.10 | 163.541 | 167.057 | 162.057 | 73.38 | 66853.43 |
4938 | 2023.03.01 11:00 | sell | 1653 | 0.10 | 163.501 | 0.000 | 0.000 | ||
4939 | 2023.03.01 11:00 | modify | 1653 | 0.10 | 163.501 | 166.001 | 161.001 | ||
4940 | 2023.03.01 12:00 | close | 1637 | 0.10 | 163.115 | 166.816 | 161.816 | 86.99 | 66940.41 |
4941 | 2023.03.01 12:00 | sell | 1654 | 0.10 | 163.075 | 0.000 | 0.000 | ||
4942 | 2023.03.01 12:00 | modify | 1654 | 0.10 | 163.075 | 165.575 | 160.575 | ||
4943 | 2023.03.01 13:00 | close | 1649 | 0.10 | 163.468 | 166.791 | 161.791 | 60.54 | 67000.95 |
4944 | 2023.03.01 13:00 | sell | 1655 | 0.10 | 163.428 | 0.000 | 0.000 | ||
4945 | 2023.03.01 13:00 | modify | 1655 | 0.10 | 163.428 | 165.928 | 160.928 | ||
4946 | 2023.03.01 14:00 | close | 1648 | 0.10 | 163.042 | 166.754 | 161.754 | 89.16 | 67090.11 |
4947 | 2023.03.01 14:00 | sell | 1656 | 0.10 | 163.002 | 0.000 | 0.000 | ||
4948 | 2023.03.01 14:00 | modify | 1656 | 0.10 | 163.002 | 165.502 | 160.502 | ||
4949 | 2023.03.02 01:00 | close | 1634 | 0.10 | 163.822 | 166.766 | 161.766 | 27.21 | 67117.32 |
4950 | 2023.03.02 01:00 | sell | 1657 | 0.10 | 163.782 | 0.000 | 0.000 | ||
4951 | 2023.03.02 01:00 | modify | 1657 | 0.10 | 163.782 | 166.282 | 161.282 | ||
4952 | 2023.03.02 02:00 | close | 1647 | 0.10 | 163.748 | 166.704 | 161.704 | 29.45 | 67146.77 |
4953 | 2023.03.02 02:00 | sell | 1658 | 0.10 | 163.708 | 0.000 | 0.000 | ||
4954 | 2023.03.02 02:00 | modify | 1658 | 0.10 | 163.708 | 166.208 | 161.208 | ||
4955 | 2023.03.02 03:00 | close | 1646 | 0.10 | 163.845 | 166.671 | 161.671 | 19.89 | 67166.66 |
4956 | 2023.03.02 03:00 | sell | 1659 | 0.10 | 163.805 | 0.000 | 0.000 | ||
4957 | 2023.03.02 03:00 | modify | 1659 | 0.10 | 163.805 | 166.305 | 161.305 | ||
4958 | 2023.03.02 08:00 | close | 1650 | 0.10 | 163.873 | 166.663 | 161.663 | 17.25 | 67183.91 |
4959 | 2023.03.02 08:00 | sell | 1660 | 0.10 | 163.833 | 0.000 | 0.000 | ||
4960 | 2023.03.02 08:00 | modify | 1660 | 0.10 | 163.833 | 166.333 | 161.333 | ||
4961 | 2023.03.03 15:00 | close | 1633 | 0.10 | 163.164 | 166.665 | 161.665 | 66.81 | 67250.73 |
4962 | 2023.03.03 15:00 | sell | 1661 | 0.10 | 163.124 | 0.000 | 0.000 | ||
4963 | 2023.03.03 15:00 | modify | 1661 | 0.10 | 163.124 | 165.624 | 160.624 | ||
4964 | 2023.03.03 20:00 | close | 1651 | 0.10 | 163.645 | 166.645 | 161.645 | 31.33 | 67282.06 |
4965 | 2023.03.03 20:00 | sell | 1662 | 0.10 | 163.605 | 0.000 | 0.000 | ||
4966 | 2023.03.03 20:00 | modify | 1662 | 0.10 | 163.605 | 166.105 | 161.105 | ||
4967 | 2023.03.03 21:00 | close | 1642 | 0.10 | 163.633 | 166.560 | 161.560 | 25.96 | 67308.02 |
4968 | 2023.03.03 21:00 | sell | 1663 | 0.10 | 163.593 | 0.000 | 0.000 | ||
4969 | 2023.03.03 21:00 | modify | 1663 | 0.10 | 163.593 | 166.093 | 161.093 | ||
4970 | 2023.03.05 23:00 | close | 1639 | 0.10 | 163.447 | 166.564 | 161.564 | 38.57 | 67346.59 |
4971 | 2023.03.05 23:00 | sell | 1664 | 0.10 | 163.407 | 0.000 | 0.000 | ||
4972 | 2023.03.05 23:00 | modify | 1664 | 0.10 | 163.407 | 165.907 | 160.907 | ||
4973 | 2023.03.07 17:00 | close | 1645 | 0.10 | 162.341 | 166.527 | 161.527 | 115.84 | 67462.43 |
4974 | 2023.03.07 17:00 | sell | 1665 | 0.10 | 162.301 | 0.000 | 0.000 | ||
4975 | 2023.03.07 17:00 | modify | 1665 | 0.10 | 162.301 | 164.801 | 159.801 | ||
4976 | 2023.03.07 18:00 | close | 1638 | 0.10 | 162.200 | 166.528 | 161.528 | 124.94 | 67587.37 |
4977 | 2023.03.07 18:00 | sell | 1666 | 0.10 | 162.160 | 0.000 | 0.000 | ||
4978 | 2023.03.07 18:00 | modify | 1666 | 0.10 | 162.160 | 164.660 | 159.660 | ||
4979 | 2023.03.07 20:00 | close | 1644 | 0.10 | 162.219 | 166.505 | 161.505 | 123.20 | 67710.57 |
4980 | 2023.03.07 20:00 | buy | 1667 | 0.10 | 162.219 | 0.000 | 0.000 | ||
4981 | 2023.03.07 20:00 | modify | 1667 | 0.10 | 162.219 | 159.719 | 164.719 | ||
4982 | 2023.03.07 20:00 | close | 1666 | 0.10 | 162.219 | 164.660 | 159.660 | -4.34 | 67706.23 |
4983 | 2023.03.07 20:00 | close | 1665 | 0.10 | 162.219 | 164.801 | 159.801 | 6.03 | 67712.26 |
4984 | 2023.03.07 20:00 | close | 1664 | 0.10 | 162.219 | 165.907 | 160.907 | 84.66 | 67796.93 |
4985 | 2023.03.07 20:00 | close | 1663 | 0.10 | 162.219 | 166.093 | 161.093 | 98.35 | 67895.28 |
4986 | 2023.03.07 20:00 | close | 1662 | 0.10 | 162.219 | 166.105 | 161.105 | 99.23 | 67994.52 |
4987 | 2023.03.07 20:00 | close | 1661 | 0.10 | 162.219 | 165.624 | 160.624 | 63.85 | 68058.37 |
4988 | 2023.03.07 20:00 | close | 1660 | 0.10 | 162.219 | 166.333 | 161.333 | 114.64 | 68173.01 |
4989 | 2023.03.07 20:00 | close | 1659 | 0.10 | 162.219 | 166.305 | 161.305 | 112.58 | 68285.59 |
4990 | 2023.03.07 20:00 | close | 1658 | 0.10 | 162.219 | 166.208 | 161.208 | 105.45 | 68391.04 |
4991 | 2023.03.07 20:00 | close | 1657 | 0.10 | 162.219 | 166.282 | 161.282 | 110.89 | 68501.93 |
4992 | 2023.03.07 20:00 | close | 1656 | 0.10 | 162.219 | 165.502 | 160.502 | 49.42 | 68551.36 |
4993 | 2023.03.07 20:00 | close | 1655 | 0.10 | 162.219 | 165.928 | 160.928 | 80.76 | 68632.12 |
4994 | 2023.03.07 20:00 | close | 1654 | 0.10 | 162.219 | 165.575 | 160.575 | 54.79 | 68686.91 |
4995 | 2023.03.07 20:00 | close | 1653 | 0.10 | 162.219 | 166.001 | 161.001 | 86.13 | 68773.04 |
4996 | 2023.03.07 20:00 | close | 1652 | 0.10 | 162.219 | 166.428 | 161.428 | 117.54 | 68890.58 |
4997 | 2023.03.07 20:00 | close | 1643 | 0.10 | 162.219 | 166.347 | 161.347 | 111.58 | 69002.17 |
4998 | 2023.03.07 20:00 | close | 1641 | 0.10 | 162.219 | 166.373 | 161.373 | 112.13 | 69114.29 |
4999 | 2023.03.07 20:00 | close | 1640 | 0.10 | 162.219 | 166.227 | 161.227 | 101.39 | 69215.68 |
5000 | 2023.03.07 20:00 | close | 1632 | 0.10 | 162.219 | 166.131 | 161.131 | 92.97 | 69308.65 |
5001 | 2023.03.07 21:00 | buy | 1668 | 0.10 | 162.244 | 0.000 | 0.000 | ||
5002 | 2023.03.07 21:00 | modify | 1668 | 0.10 | 162.244 | 159.744 | 164.744 | ||
5003 | 2023.03.07 23:00 | buy | 1669 | 0.10 | 162.235 | 0.000 | 0.000 | ||
5004 | 2023.03.07 23:00 | modify | 1669 | 0.10 | 162.235 | 159.735 | 164.735 | ||
5005 | 2023.03.08 00:00 | buy | 1670 | 0.10 | 162.517 | 0.000 | 0.000 | ||
5006 | 2023.03.08 00:00 | modify | 1670 | 0.10 | 162.517 | 160.017 | 165.017 | ||
5007 | 2023.03.08 05:00 | buy | 1671 | 0.10 | 162.983 | 0.000 | 0.000 | ||
5008 | 2023.03.08 05:00 | modify | 1671 | 0.10 | 162.983 | 160.483 | 165.483 | ||
5009 | 2023.03.08 06:00 | buy | 1672 | 0.10 | 162.826 | 0.000 | 0.000 | ||
5010 | 2023.03.08 06:00 | modify | 1672 | 0.10 | 162.826 | 160.326 | 165.326 | ||
5011 | 2023.03.08 07:00 | buy | 1673 | 0.10 | 162.870 | 0.000 | 0.000 | ||
5012 | 2023.03.08 07:00 | modify | 1673 | 0.10 | 162.870 | 160.370 | 165.370 | ||
5013 | 2023.03.08 08:00 | buy | 1674 | 0.10 | 162.620 | 0.000 | 0.000 | ||
5014 | 2023.03.08 08:00 | modify | 1674 | 0.10 | 162.620 | 160.120 | 165.120 | ||
5015 | 2023.03.08 15:00 | buy | 1675 | 0.10 | 161.979 | 0.000 | 0.000 | ||
5016 | 2023.03.08 15:00 | modify | 1675 | 0.10 | 161.979 | 159.479 | 164.479 | ||
5017 | 2023.03.08 16:00 | buy | 1676 | 0.10 | 162.051 | 0.000 | 0.000 | ||
5018 | 2023.03.08 16:00 | modify | 1676 | 0.10 | 162.051 | 159.551 | 164.551 | ||
5019 | 2023.03.08 17:00 | buy | 1677 | 0.10 | 162.395 | 0.000 | 0.000 | ||
5020 | 2023.03.08 17:00 | modify | 1677 | 0.10 | 162.395 | 159.895 | 164.895 | ||
5021 | 2023.03.08 18:00 | buy | 1678 | 0.10 | 162.359 | 0.000 | 0.000 | ||
5022 | 2023.03.08 18:00 | modify | 1678 | 0.10 | 162.359 | 159.859 | 164.859 | ||
5023 | 2023.03.08 22:00 | buy | 1679 | 0.10 | 162.657 | 0.000 | 0.000 | ||
5024 | 2023.03.08 22:00 | modify | 1679 | 0.10 | 162.657 | 160.157 | 165.157 | ||
5025 | 2023.03.09 08:00 | buy | 1680 | 0.10 | 162.185 | 0.000 | 0.000 | ||
5026 | 2023.03.09 08:00 | modify | 1680 | 0.10 | 162.185 | 159.685 | 164.685 | ||
5027 | 2023.03.09 09:00 | buy | 1681 | 0.10 | 161.869 | 0.000 | 0.000 | ||
5028 | 2023.03.09 09:00 | modify | 1681 | 0.10 | 161.869 | 159.369 | 164.369 | ||
5029 | 2023.03.09 10:00 | buy | 1682 | 0.10 | 161.685 | 0.000 | 0.000 | ||
5030 | 2023.03.09 10:00 | modify | 1682 | 0.10 | 161.685 | 159.185 | 164.185 | ||
5031 | 2023.03.09 11:00 | buy | 1683 | 0.10 | 161.853 | 0.000 | 0.000 | ||
5032 | 2023.03.09 11:00 | modify | 1683 | 0.10 | 161.853 | 159.353 | 164.353 | ||
5033 | 2023.03.09 12:00 | buy | 1684 | 0.10 | 162.052 | 0.000 | 0.000 | ||
5034 | 2023.03.09 12:00 | modify | 1684 | 0.10 | 162.052 | 159.552 | 164.552 | ||
5035 | 2023.03.09 13:00 | buy | 1685 | 0.10 | 161.979 | 0.000 | 0.000 | ||
5036 | 2023.03.09 13:00 | modify | 1685 | 0.10 | 161.979 | 159.479 | 164.479 | ||
5037 | 2023.03.10 07:00 | buy | 1686 | 0.10 | 163.161 | 0.000 | 0.000 | ||
5038 | 2023.03.10 07:00 | modify | 1686 | 0.10 | 163.161 | 160.661 | 165.661 | ||
5039 | 2023.03.10 08:00 | close | 1682 | 0.10 | 163.077 | 159.185 | 164.185 | 103.45 | 69412.10 |
5040 | 2023.03.10 08:00 | buy | 1687 | 0.10 | 163.117 | 0.000 | 0.000 | ||
5041 | 2023.03.10 08:00 | modify | 1687 | 0.10 | 163.117 | 160.617 | 165.617 | ||
5042 | 2023.03.10 09:00 | close | 1683 | 0.10 | 163.101 | 159.353 | 164.353 | 92.85 | 69504.95 |
5043 | 2023.03.10 09:00 | buy | 1688 | 0.10 | 163.141 | 0.000 | 0.000 | ||
5044 | 2023.03.10 09:00 | modify | 1688 | 0.10 | 163.141 | 160.641 | 165.641 | ||
5045 | 2023.03.10 10:00 | close | 1681 | 0.10 | 163.969 | 159.369 | 164.369 | 155.53 | 69660.48 |
5046 | 2023.03.10 10:00 | buy | 1689 | 0.10 | 164.009 | 0.000 | 0.000 | ||
5047 | 2023.03.10 10:00 | modify | 1689 | 0.10 | 164.009 | 161.509 | 166.509 | ||
5048 | 2023.03.10 13:00 | close | 1675 | 0.10 | 163.952 | 159.479 | 164.479 | 149.31 | 69809.80 |
5049 | 2023.03.10 13:00 | sell | 1690 | 0.10 | 163.952 | 0.000 | 0.000 | ||
5050 | 2023.03.10 13:00 | modify | 1690 | 0.10 | 163.952 | 166.452 | 161.452 | ||
5051 | 2023.03.10 13:00 | close | 1689 | 0.10 | 163.952 | 161.509 | 166.509 | -4.19 | 69805.61 |
5052 | 2023.03.10 13:00 | close | 1688 | 0.10 | 163.952 | 160.641 | 165.641 | 59.66 | 69865.27 |
5053 | 2023.03.10 13:00 | close | 1687 | 0.10 | 163.952 | 160.617 | 165.617 | 61.43 | 69926.70 |
5054 | 2023.03.10 13:00 | close | 1686 | 0.10 | 163.952 | 160.661 | 165.661 | 58.19 | 69984.89 |
5055 | 2023.03.10 13:00 | close | 1685 | 0.10 | 163.952 | 159.479 | 164.479 | 146.19 | 70131.08 |
5056 | 2023.03.10 13:00 | close | 1684 | 0.10 | 163.952 | 159.552 | 164.552 | 140.82 | 70271.90 |
5057 | 2023.03.10 13:00 | close | 1680 | 0.10 | 163.952 | 159.685 | 164.685 | 131.04 | 70402.94 |
5058 | 2023.03.10 13:00 | close | 1679 | 0.10 | 163.952 | 160.157 | 165.157 | 99.43 | 70502.37 |
5059 | 2023.03.10 13:00 | close | 1678 | 0.10 | 163.952 | 159.859 | 164.859 | 121.35 | 70623.72 |
5060 | 2023.03.10 13:00 | close | 1677 | 0.10 | 163.952 | 159.895 | 164.895 | 118.71 | 70742.44 |
5061 | 2023.03.10 13:00 | close | 1676 | 0.10 | 163.952 | 159.551 | 164.551 | 144.01 | 70886.45 |
5062 | 2023.03.10 13:00 | close | 1674 | 0.10 | 163.952 | 160.120 | 165.120 | 102.15 | 70988.61 |
5063 | 2023.03.10 13:00 | close | 1673 | 0.10 | 163.952 | 160.370 | 165.370 | 83.76 | 71072.37 |
5064 | 2023.03.10 13:00 | close | 1672 | 0.10 | 163.952 | 160.326 | 165.326 | 87.00 | 71159.37 |
5065 | 2023.03.10 13:00 | close | 1671 | 0.10 | 163.952 | 160.483 | 165.483 | 75.45 | 71234.83 |
5066 | 2023.03.10 13:00 | close | 1670 | 0.10 | 163.952 | 160.017 | 165.017 | 109.73 | 71344.56 |
5067 | 2023.03.10 13:00 | close | 1669 | 0.10 | 163.952 | 159.735 | 164.735 | 131.52 | 71476.08 |
5068 | 2023.03.10 13:00 | close | 1668 | 0.10 | 163.952 | 159.744 | 164.744 | 130.86 | 71606.95 |
5069 | 2023.03.10 13:00 | close | 1667 | 0.10 | 163.952 | 159.719 | 164.719 | 132.69 | 71739.64 |
5070 | 2023.03.10 14:00 | sell | 1691 | 0.10 | 163.753 | 0.000 | 0.000 | ||
5071 | 2023.03.10 14:00 | modify | 1691 | 0.10 | 163.753 | 166.253 | 161.253 | ||
5072 | 2023.03.10 15:00 | sell | 1692 | 0.10 | 162.869 | 0.000 | 0.000 | ||
5073 | 2023.03.10 15:00 | modify | 1692 | 0.10 | 162.869 | 165.369 | 160.369 | ||
5074 | 2023.03.10 16:00 | sell | 1693 | 0.10 | 162.472 | 0.000 | 0.000 | ||
5075 | 2023.03.10 16:00 | modify | 1693 | 0.10 | 162.472 | 164.972 | 159.972 | ||
5076 | 2023.03.10 17:00 | sell | 1694 | 0.10 | 162.614 | 0.000 | 0.000 | ||
5077 | 2023.03.10 17:00 | modify | 1694 | 0.10 | 162.614 | 165.114 | 160.114 | ||
5078 | 2023.03.10 19:00 | sell | 1695 | 0.10 | 162.182 | 0.000 | 0.000 | ||
5079 | 2023.03.10 19:00 | modify | 1695 | 0.10 | 162.182 | 164.682 | 159.682 | ||
5080 | 2023.03.10 20:00 | sell | 1696 | 0.10 | 162.157 | 0.000 | 0.000 | ||
5081 | 2023.03.10 20:00 | modify | 1696 | 0.10 | 162.157 | 164.657 | 159.657 | ||
5082 | 2023.03.10 21:00 | sell | 1697 | 0.10 | 162.167 | 0.000 | 0.000 | ||
5083 | 2023.03.10 21:00 | modify | 1697 | 0.10 | 162.167 | 164.667 | 159.667 | ||
5084 | 2023.03.12 22:14 | t/p | 1690 | 0.10 | 161.452 | 166.452 | 161.452 | 183.91 | 71923.55 |
5085 | 2023.03.13 08:00 | sell | 1698 | 0.10 | 162.779 | 0.000 | 0.000 | ||
5086 | 2023.03.13 08:00 | modify | 1698 | 0.10 | 162.779 | 165.279 | 160.279 | ||
5087 | 2023.03.13 09:26 | t/p | 1691 | 0.10 | 161.253 | 166.253 | 161.253 | 182.54 | 72106.09 |
5088 | 2023.03.13 12:30 | t/p | 1692 | 0.10 | 160.369 | 165.369 | 160.369 | 182.54 | 72288.63 |
5089 | 2023.03.13 12:33 | t/p | 1698 | 0.10 | 160.279 | 165.279 | 160.279 | 183.90 | 72472.53 |
5090 | 2023.03.13 12:48 | t/p | 1694 | 0.10 | 160.114 | 165.114 | 160.114 | 182.55 | 72655.07 |
5091 | 2023.03.13 13:00 | sell | 1699 | 0.10 | 160.330 | 0.000 | 0.000 | ||
5092 | 2023.03.13 13:00 | modify | 1699 | 0.10 | 160.330 | 162.830 | 157.830 | ||
5093 | 2023.03.13 14:00 | sell | 1700 | 0.10 | 160.912 | 0.000 | 0.000 | ||
5094 | 2023.03.13 14:00 | modify | 1700 | 0.10 | 160.912 | 163.412 | 158.412 | ||
5095 | 2023.03.13 18:00 | sell | 1701 | 0.10 | 162.133 | 0.000 | 0.000 | ||
5096 | 2023.03.13 18:00 | modify | 1701 | 0.10 | 162.133 | 164.633 | 159.633 | ||
5097 | 2023.03.13 19:00 | sell | 1702 | 0.10 | 162.622 | 0.000 | 0.000 | ||
5098 | 2023.03.13 19:00 | modify | 1702 | 0.10 | 162.622 | 165.122 | 160.122 | ||
5099 | 2023.03.13 19:12 | s/l | 1699 | 0.10 | 162.830 | 162.830 | 157.830 | -183.90 | 72471.17 |
5100 | 2023.03.13 20:00 | sell | 1703 | 0.10 | 162.475 | 0.000 | 0.000 | ||
5101 | 2023.03.13 20:00 | modify | 1703 | 0.10 | 162.475 | 164.975 | 159.975 | ||
5102 | 2023.03.13 21:00 | sell | 1704 | 0.10 | 162.214 | 0.000 | 0.000 | ||
5103 | 2023.03.13 21:00 | modify | 1704 | 0.10 | 162.214 | 164.714 | 159.714 | ||
5104 | 2023.03.14 12:19 | s/l | 1700 | 0.10 | 163.412 | 163.412 | 158.412 | -185.26 | 72285.91 |
5105 | 2023.03.14 14:00 | sell | 1705 | 0.10 | 163.877 | 0.000 | 0.000 | ||
5106 | 2023.03.14 14:00 | modify | 1705 | 0.10 | 163.877 | 166.377 | 161.377 | ||
5107 | 2023.03.14 15:00 | sell | 1706 | 0.10 | 163.497 | 0.000 | 0.000 | ||
5108 | 2023.03.14 15:00 | modify | 1706 | 0.10 | 163.497 | 165.997 | 160.997 | ||
5109 | 2023.03.15 05:00 | sell | 1707 | 0.10 | 163.617 | 0.000 | 0.000 | ||
5110 | 2023.03.15 05:00 | modify | 1707 | 0.10 | 163.617 | 166.117 | 161.117 | ||
5111 | 2023.03.15 06:00 | sell | 1708 | 0.10 | 163.660 | 0.000 | 0.000 | ||
5112 | 2023.03.15 06:00 | modify | 1708 | 0.10 | 163.660 | 166.160 | 161.160 | ||
5113 | 2023.03.15 07:00 | sell | 1709 | 0.10 | 163.690 | 0.000 | 0.000 | ||
5114 | 2023.03.15 07:00 | modify | 1709 | 0.10 | 163.690 | 166.190 | 161.190 | ||
5115 | 2023.03.15 08:00 | sell | 1710 | 0.10 | 163.954 | 0.000 | 0.000 | ||
5116 | 2023.03.15 08:00 | modify | 1710 | 0.10 | 163.954 | 166.454 | 161.454 | ||
5117 | 2023.03.15 09:00 | sell | 1711 | 0.10 | 163.742 | 0.000 | 0.000 | ||
5118 | 2023.03.15 09:00 | modify | 1711 | 0.10 | 163.742 | 166.242 | 161.242 | ||
5119 | 2023.03.15 10:00 | sell | 1712 | 0.10 | 162.565 | 0.000 | 0.000 | ||
5120 | 2023.03.15 10:00 | modify | 1712 | 0.10 | 162.565 | 165.065 | 160.065 | ||
5121 | 2023.03.15 10:38 | t/p | 1710 | 0.10 | 161.454 | 166.454 | 161.454 | 183.90 | 72469.81 |
5122 | 2023.03.15 10:40 | t/p | 1705 | 0.10 | 161.377 | 166.377 | 161.377 | 182.54 | 72652.35 |
5123 | 2023.03.15 10:47 | t/p | 1711 | 0.10 | 161.242 | 166.242 | 161.242 | 183.90 | 72836.25 |
5124 | 2023.03.15 10:53 | t/p | 1709 | 0.10 | 161.190 | 166.190 | 161.190 | 183.90 | 73020.15 |
5125 | 2023.03.15 10:53 | t/p | 1708 | 0.10 | 161.160 | 166.160 | 161.160 | 183.89 | 73204.04 |
5126 | 2023.03.15 10:53 | t/p | 1707 | 0.10 | 161.117 | 166.117 | 161.117 | 183.90 | 73387.94 |
5127 | 2023.03.15 10:54 | t/p | 1706 | 0.10 | 160.997 | 165.997 | 160.997 | 182.53 | 73570.46 |
5128 | 2023.03.15 11:00 | sell | 1713 | 0.10 | 161.236 | 0.000 | 0.000 | ||
5129 | 2023.03.15 11:00 | modify | 1713 | 0.10 | 161.236 | 163.736 | 158.736 | ||
5130 | 2023.03.15 12:00 | sell | 1714 | 0.10 | 161.120 | 0.000 | 0.000 | ||
5131 | 2023.03.15 12:00 | modify | 1714 | 0.10 | 161.120 | 163.620 | 158.620 | ||
5132 | 2023.03.15 12:45 | t/p | 1702 | 0.10 | 160.122 | 165.122 | 160.122 | 181.17 | 73751.64 |
5133 | 2023.03.15 12:45 | t/p | 1712 | 0.10 | 160.065 | 165.065 | 160.065 | 183.90 | 73935.54 |
5134 | 2023.03.15 13:13 | t/p | 1703 | 0.10 | 159.975 | 164.975 | 159.975 | 181.17 | 74116.71 |
5135 | 2023.03.15 13:13 | t/p | 1693 | 0.10 | 159.972 | 164.972 | 159.972 | 179.81 | 74296.52 |
5136 | 2023.03.15 15:00 | buy | 1715 | 0.10 | 160.464 | 0.000 | 0.000 | ||
5137 | 2023.03.15 15:00 | modify | 1715 | 0.10 | 160.464 | 157.964 | 162.964 | ||
5138 | 2023.03.15 15:00 | close | 1714 | 0.10 | 160.464 | 163.620 | 158.620 | 48.25 | 74344.77 |
5139 | 2023.03.15 15:00 | close | 1713 | 0.10 | 160.464 | 163.736 | 158.736 | 56.79 | 74401.56 |
5140 | 2023.03.15 15:00 | close | 1704 | 0.10 | 160.464 | 164.714 | 159.714 | 126.00 | 74527.57 |
5141 | 2023.03.15 15:00 | close | 1701 | 0.10 | 160.464 | 164.633 | 159.633 | 120.04 | 74647.61 |
5142 | 2023.03.15 15:00 | close | 1697 | 0.10 | 160.464 | 164.667 | 159.667 | 121.18 | 74768.79 |
5143 | 2023.03.15 15:00 | close | 1696 | 0.10 | 160.464 | 164.657 | 159.657 | 120.44 | 74889.23 |
5144 | 2023.03.15 15:00 | close | 1695 | 0.10 | 160.464 | 164.682 | 159.682 | 122.28 | 75011.51 |
5145 | 2023.03.15 18:00 | buy | 1716 | 0.10 | 160.431 | 0.000 | 0.000 | ||
5146 | 2023.03.15 18:00 | modify | 1716 | 0.10 | 160.431 | 157.931 | 162.931 | ||
5147 | 2023.03.15 19:00 | buy | 1717 | 0.10 | 161.226 | 0.000 | 0.000 | ||
5148 | 2023.03.15 19:00 | modify | 1717 | 0.10 | 161.226 | 158.726 | 163.726 | ||
5149 | 2023.03.16 13:22 | s/l | 1717 | 0.10 | 158.726 | 158.726 | 163.726 | -180.79 | 74830.73 |
5150 | 2023.03.17 16:00 | buy | 1718 | 0.10 | 160.305 | 0.000 | 0.000 | ||
5151 | 2023.03.17 16:00 | modify | 1718 | 0.10 | 160.305 | 157.805 | 162.805 | ||
5152 | 2023.03.17 17:00 | buy | 1719 | 0.10 | 161.014 | 0.000 | 0.000 | ||
5153 | 2023.03.17 17:00 | modify | 1719 | 0.10 | 161.014 | 158.514 | 163.514 | ||
5154 | 2023.03.20 02:00 | buy | 1720 | 0.10 | 161.188 | 0.000 | 0.000 | ||
5155 | 2023.03.20 02:00 | modify | 1720 | 0.10 | 161.188 | 158.688 | 163.688 | ||
5156 | 2023.03.20 08:00 | buy | 1721 | 0.10 | 159.779 | 0.000 | 0.000 | ||
5157 | 2023.03.20 08:00 | modify | 1721 | 0.10 | 159.779 | 157.279 | 162.279 | ||
5158 | 2023.03.20 09:00 | buy | 1722 | 0.10 | 159.890 | 0.000 | 0.000 | ||
5159 | 2023.03.20 09:00 | modify | 1722 | 0.10 | 159.890 | 157.390 | 162.390 | ||
5160 | 2023.03.20 10:00 | buy | 1723 | 0.10 | 160.013 | 0.000 | 0.000 | ||
5161 | 2023.03.20 10:00 | modify | 1723 | 0.10 | 160.013 | 157.513 | 162.513 | ||
5162 | 2023.03.20 11:00 | buy | 1724 | 0.10 | 160.499 | 0.000 | 0.000 | ||
5163 | 2023.03.20 11:00 | modify | 1724 | 0.10 | 160.499 | 157.999 | 162.999 | ||
5164 | 2023.03.20 12:00 | buy | 1725 | 0.10 | 160.330 | 0.000 | 0.000 | ||
5165 | 2023.03.20 12:00 | modify | 1725 | 0.10 | 160.330 | 157.830 | 162.830 | ||
5166 | 2023.03.20 16:00 | buy | 1726 | 0.10 | 161.309 | 0.000 | 0.000 | ||
5167 | 2023.03.20 16:00 | modify | 1726 | 0.10 | 161.309 | 158.809 | 163.809 | ||
5168 | 2023.03.21 11:00 | buy | 1727 | 0.10 | 162.073 | 0.000 | 0.000 | ||
5169 | 2023.03.21 11:00 | modify | 1727 | 0.10 | 162.073 | 159.573 | 164.573 | ||
5170 | 2023.03.21 12:00 | buy | 1728 | 0.10 | 162.070 | 0.000 | 0.000 | ||
5171 | 2023.03.21 12:00 | modify | 1728 | 0.10 | 162.070 | 159.570 | 164.570 | ||
5172 | 2023.03.21 13:00 | buy | 1729 | 0.10 | 162.042 | 0.000 | 0.000 | ||
5173 | 2023.03.21 13:00 | modify | 1729 | 0.10 | 162.042 | 159.542 | 164.542 | ||
5174 | 2023.03.21 14:00 | buy | 1730 | 0.10 | 161.845 | 0.000 | 0.000 | ||
5175 | 2023.03.21 14:00 | modify | 1730 | 0.10 | 161.845 | 159.345 | 164.345 | ||
5176 | 2023.03.21 15:00 | buy | 1731 | 0.10 | 161.123 | 0.000 | 0.000 | ||
5177 | 2023.03.21 15:00 | modify | 1731 | 0.10 | 161.123 | 158.623 | 163.623 | ||
5178 | 2023.03.22 07:00 | t/p | 1721 | 0.10 | 162.279 | 157.279 | 162.279 | 185.99 | 75016.72 |
5179 | 2023.03.22 07:08 | t/p | 1722 | 0.10 | 162.390 | 157.390 | 162.390 | 185.99 | 75202.71 |
5180 | 2023.03.22 07:10 | t/p | 1723 | 0.10 | 162.513 | 157.513 | 162.513 | 185.99 | 75388.70 |
5181 | 2023.03.22 08:46 | t/p | 1718 | 0.10 | 162.805 | 157.805 | 162.805 | 187.03 | 75575.74 |
5182 | 2023.03.22 08:46 | t/p | 1725 | 0.10 | 162.830 | 157.830 | 162.830 | 185.98 | 75761.72 |
5183 | 2023.03.22 09:00 | buy | 1732 | 0.10 | 162.661 | 0.000 | 0.000 | ||
5184 | 2023.03.22 09:00 | modify | 1732 | 0.10 | 162.661 | 160.161 | 165.161 | ||
5185 | 2023.03.22 10:00 | buy | 1733 | 0.10 | 162.820 | 0.000 | 0.000 | ||
5186 | 2023.03.22 10:00 | modify | 1733 | 0.10 | 162.820 | 160.320 | 165.320 | ||
5187 | 2023.03.22 10:11 | t/p | 1716 | 0.10 | 162.931 | 157.931 | 162.931 | 191.20 | 75952.91 |
5188 | 2023.03.22 10:11 | t/p | 1715 | 0.10 | 162.964 | 157.964 | 162.964 | 191.19 | 76144.10 |
5189 | 2023.03.22 10:11 | t/p | 1724 | 0.10 | 162.999 | 157.999 | 162.999 | 185.99 | 76330.09 |
5190 | 2023.03.22 12:00 | sell | 1734 | 0.10 | 163.044 | 0.000 | 0.000 | ||
5191 | 2023.03.22 12:00 | modify | 1734 | 0.10 | 163.044 | 165.544 | 160.544 | ||
5192 | 2023.03.22 12:00 | close | 1733 | 0.10 | 163.044 | 160.320 | 165.320 | 16.48 | 76346.57 |
5193 | 2023.03.22 12:00 | close | 1732 | 0.10 | 163.044 | 160.161 | 165.161 | 28.18 | 76374.75 |
5194 | 2023.03.22 12:00 | close | 1731 | 0.10 | 163.044 | 158.623 | 163.623 | 142.35 | 76517.10 |
5195 | 2023.03.22 12:00 | close | 1730 | 0.10 | 163.044 | 159.345 | 164.345 | 89.24 | 76606.34 |
5196 | 2023.03.22 12:00 | close | 1729 | 0.10 | 163.044 | 159.542 | 164.542 | 74.75 | 76681.09 |
5197 | 2023.03.22 12:00 | close | 1728 | 0.10 | 163.044 | 159.570 | 164.570 | 72.69 | 76753.78 |
5198 | 2023.03.22 12:00 | close | 1727 | 0.10 | 163.044 | 159.573 | 164.573 | 72.47 | 76826.26 |
5199 | 2023.03.22 12:00 | close | 1726 | 0.10 | 163.044 | 158.809 | 163.809 | 129.71 | 76955.97 |
5200 | 2023.03.22 12:00 | close | 1720 | 0.10 | 163.044 | 158.688 | 163.688 | 138.61 | 77094.58 |
5201 | 2023.03.22 12:00 | close | 1719 | 0.10 | 163.044 | 158.514 | 163.514 | 152.45 | 77247.03 |
5202 | 2023.03.22 13:00 | sell | 1735 | 0.10 | 162.919 | 0.000 | 0.000 | ||
5203 | 2023.03.22 13:00 | modify | 1735 | 0.10 | 162.919 | 165.419 | 160.419 | ||
5204 | 2023.03.22 14:00 | sell | 1736 | 0.10 | 162.419 | 0.000 | 0.000 | ||
5205 | 2023.03.22 14:00 | modify | 1736 | 0.10 | 162.419 | 164.919 | 159.919 | ||
5206 | 2023.03.22 15:00 | sell | 1737 | 0.10 | 162.248 | 0.000 | 0.000 | ||
5207 | 2023.03.22 15:00 | modify | 1737 | 0.10 | 162.248 | 164.748 | 159.748 | ||
5208 | 2023.03.22 16:00 | sell | 1738 | 0.10 | 162.255 | 0.000 | 0.000 | ||
5209 | 2023.03.22 16:00 | modify | 1738 | 0.10 | 162.255 | 164.755 | 159.755 | ||
5210 | 2023.03.22 17:00 | sell | 1739 | 0.10 | 162.303 | 0.000 | 0.000 | ||
5211 | 2023.03.22 17:00 | modify | 1739 | 0.10 | 162.303 | 164.803 | 159.803 | ||
5212 | 2023.03.22 20:00 | sell | 1740 | 0.10 | 160.998 | 0.000 | 0.000 | ||
5213 | 2023.03.22 20:00 | modify | 1740 | 0.10 | 160.998 | 163.498 | 158.498 | ||
5214 | 2023.03.22 22:00 | sell | 1741 | 0.10 | 161.072 | 0.000 | 0.000 | ||
5215 | 2023.03.22 22:00 | modify | 1741 | 0.10 | 161.072 | 163.572 | 158.572 | ||
5216 | 2023.03.22 23:00 | sell | 1742 | 0.10 | 161.242 | 0.000 | 0.000 | ||
5217 | 2023.03.22 23:00 | modify | 1742 | 0.10 | 161.242 | 163.742 | 158.742 | ||
5218 | 2023.03.23 00:00 | sell | 1743 | 0.10 | 161.051 | 0.000 | 0.000 | ||
5219 | 2023.03.23 00:00 | modify | 1743 | 0.10 | 161.051 | 163.551 | 158.551 | ||
5220 | 2023.03.23 01:00 | sell | 1744 | 0.10 | 160.881 | 0.000 | 0.000 | ||
5221 | 2023.03.23 01:00 | modify | 1744 | 0.10 | 160.881 | 163.381 | 158.381 | ||
5222 | 2023.03.23 02:00 | sell | 1745 | 0.10 | 160.833 | 0.000 | 0.000 | ||
5223 | 2023.03.23 02:00 | modify | 1745 | 0.10 | 160.833 | 163.333 | 158.333 | ||
5224 | 2023.03.23 03:00 | sell | 1746 | 0.10 | 160.890 | 0.000 | 0.000 | ||
5225 | 2023.03.23 03:00 | modify | 1746 | 0.10 | 160.890 | 163.390 | 158.390 | ||
5226 | 2023.03.23 04:00 | sell | 1747 | 0.10 | 160.862 | 0.000 | 0.000 | ||
5227 | 2023.03.23 04:00 | modify | 1747 | 0.10 | 160.862 | 163.362 | 158.362 | ||
5228 | 2023.03.23 05:00 | sell | 1748 | 0.10 | 161.079 | 0.000 | 0.000 | ||
5229 | 2023.03.23 05:00 | modify | 1748 | 0.10 | 161.079 | 163.579 | 158.579 | ||
5230 | 2023.03.23 06:00 | sell | 1749 | 0.10 | 161.177 | 0.000 | 0.000 | ||
5231 | 2023.03.23 06:00 | modify | 1749 | 0.10 | 161.177 | 163.677 | 158.677 | ||
5232 | 2023.03.23 08:00 | sell | 1750 | 0.10 | 161.173 | 0.000 | 0.000 | ||
5233 | 2023.03.23 08:00 | modify | 1750 | 0.10 | 161.173 | 163.673 | 158.673 | ||
5234 | 2023.03.23 09:00 | sell | 1751 | 0.10 | 161.638 | 0.000 | 0.000 | ||
5235 | 2023.03.23 09:00 | modify | 1751 | 0.10 | 161.638 | 164.138 | 159.138 | ||
5236 | 2023.03.23 10:00 | sell | 1752 | 0.10 | 161.477 | 0.000 | 0.000 | ||
5237 | 2023.03.23 10:00 | modify | 1752 | 0.10 | 161.477 | 163.977 | 158.977 | ||
5238 | 2023.03.23 11:00 | sell | 1753 | 0.10 | 161.310 | 0.000 | 0.000 | ||
5239 | 2023.03.23 11:00 | modify | 1753 | 0.10 | 161.310 | 163.810 | 158.810 | ||
5240 | 2023.03.23 18:33 | t/p | 1734 | 0.10 | 160.544 | 165.544 | 160.544 | 179.78 | 77426.81 |
5241 | 2023.03.23 18:43 | t/p | 1735 | 0.10 | 160.419 | 165.419 | 160.419 | 179.79 | 77606.60 |
5242 | 2023.03.23 19:00 | sell | 1754 | 0.10 | 160.394 | 0.000 | 0.000 | ||
5243 | 2023.03.23 19:00 | modify | 1754 | 0.10 | 160.394 | 162.894 | 157.894 | ||
5244 | 2023.03.23 20:00 | sell | 1755 | 0.10 | 160.453 | 0.000 | 0.000 | ||
5245 | 2023.03.23 20:00 | modify | 1755 | 0.10 | 160.453 | 162.953 | 157.953 | ||
5246 | 2023.03.23 22:00 | close | 1736 | 0.10 | 160.777 | 164.919 | 159.919 | 116.67 | 77723.28 |
5247 | 2023.03.23 22:00 | sell | 1756 | 0.10 | 160.737 | 0.000 | 0.000 | ||
5248 | 2023.03.23 22:00 | modify | 1756 | 0.10 | 160.737 | 163.237 | 158.237 | ||
5249 | 2023.03.23 23:00 | close | 1739 | 0.10 | 160.701 | 164.803 | 159.803 | 113.73 | 77837.01 |
5250 | 2023.03.23 23:00 | sell | 1757 | 0.10 | 160.661 | 0.000 | 0.000 | ||
5251 | 2023.03.23 23:00 | modify | 1757 | 0.10 | 160.661 | 163.161 | 158.161 | ||
5252 | 2023.03.24 00:00 | close | 1738 | 0.10 | 160.747 | 164.755 | 159.755 | 105.46 | 77942.46 |
5253 | 2023.03.24 00:00 | sell | 1758 | 0.10 | 160.707 | 0.000 | 0.000 | ||
5254 | 2023.03.24 00:00 | modify | 1758 | 0.10 | 160.707 | 163.207 | 158.207 | ||
5255 | 2023.03.24 01:00 | close | 1737 | 0.10 | 160.341 | 164.748 | 159.748 | 134.81 | 78077.27 |
5256 | 2023.03.24 01:00 | sell | 1759 | 0.10 | 160.301 | 0.000 | 0.000 | ||
5257 | 2023.03.24 01:00 | modify | 1759 | 0.10 | 160.301 | 162.801 | 157.801 | ||
5258 | 2023.03.24 02:00 | close | 1751 | 0.10 | 160.188 | 164.138 | 159.138 | 105.29 | 78182.56 |
5259 | 2023.03.24 02:00 | sell | 1760 | 0.10 | 160.148 | 0.000 | 0.000 | ||
5260 | 2023.03.24 02:00 | modify | 1760 | 0.10 | 160.148 | 162.648 | 157.648 | ||
5261 | 2023.03.24 03:00 | close | 1752 | 0.10 | 160.138 | 163.977 | 158.977 | 97.12 | 78279.68 |
5262 | 2023.03.24 03:00 | sell | 1761 | 0.10 | 160.098 | 0.000 | 0.000 | ||
5263 | 2023.03.24 03:00 | modify | 1761 | 0.10 | 160.098 | 162.598 | 157.598 | ||
5264 | 2023.03.24 04:00 | close | 1753 | 0.10 | 160.120 | 163.810 | 158.810 | 86.17 | 78365.84 |
5265 | 2023.03.24 04:00 | sell | 1762 | 0.10 | 160.080 | 0.000 | 0.000 | ||
5266 | 2023.03.24 04:00 | modify | 1762 | 0.10 | 160.080 | 162.580 | 157.580 | ||
5267 | 2023.03.24 05:00 | close | 1742 | 0.10 | 159.865 | 163.742 | 158.742 | 95.83 | 78461.67 |
5268 | 2023.03.24 05:00 | sell | 1763 | 0.10 | 159.825 | 0.000 | 0.000 | ||
5269 | 2023.03.24 05:00 | modify | 1763 | 0.10 | 159.825 | 162.325 | 157.325 | ||
5270 | 2023.03.24 06:00 | close | 1749 | 0.10 | 159.900 | 163.677 | 158.677 | 92.57 | 78554.24 |
5271 | 2023.03.24 06:00 | sell | 1764 | 0.10 | 159.860 | 0.000 | 0.000 | ||
5272 | 2023.03.24 06:00 | modify | 1764 | 0.10 | 159.860 | 162.360 | 157.360 | ||
5273 | 2023.03.24 07:00 | close | 1750 | 0.10 | 160.013 | 163.673 | 158.673 | 83.96 | 78638.19 |
5274 | 2023.03.24 07:00 | sell | 1765 | 0.10 | 159.973 | 0.000 | 0.000 | ||
5275 | 2023.03.24 07:00 | modify | 1765 | 0.10 | 159.973 | 162.473 | 157.473 | ||
5276 | 2023.03.24 08:00 | close | 1748 | 0.10 | 159.868 | 163.579 | 158.579 | 87.71 | 78725.90 |
5277 | 2023.03.24 08:00 | sell | 1766 | 0.10 | 159.828 | 0.000 | 0.000 | ||
5278 | 2023.03.24 08:00 | modify | 1766 | 0.10 | 159.828 | 162.328 | 157.328 | ||
5279 | 2023.03.24 09:45 | t/p | 1741 | 0.10 | 158.572 | 163.572 | 158.572 | 178.42 | 78904.32 |
5280 | 2023.03.24 09:46 | t/p | 1743 | 0.10 | 158.551 | 163.551 | 158.551 | 182.52 | 79086.84 |
5281 | 2023.03.24 09:46 | t/p | 1740 | 0.10 | 158.498 | 163.498 | 158.498 | 178.42 | 79265.25 |
5282 | 2023.03.24 10:03 | t/p | 1746 | 0.10 | 158.390 | 163.390 | 158.390 | 182.52 | 79447.77 |
5283 | 2023.03.24 10:03 | t/p | 1744 | 0.10 | 158.381 | 163.381 | 158.381 | 182.51 | 79630.28 |
5284 | 2023.03.24 10:03 | t/p | 1747 | 0.10 | 158.362 | 163.362 | 158.362 | 182.52 | 79812.80 |
5285 | 2023.03.24 10:07 | t/p | 1745 | 0.10 | 158.333 | 163.333 | 158.333 | 182.51 | 79995.30 |
5286 | 2023.03.24 13:00 | buy | 1767 | 0.10 | 159.002 | 0.000 | 0.000 | ||
5287 | 2023.03.24 13:00 | modify | 1767 | 0.10 | 159.002 | 156.502 | 161.502 | ||
5288 | 2023.03.24 13:00 | close | 1766 | 0.10 | 159.002 | 162.328 | 157.328 | 60.75 | 80056.05 |
5289 | 2023.03.24 13:00 | close | 1765 | 0.10 | 159.002 | 162.473 | 157.473 | 71.42 | 80127.47 |
5290 | 2023.03.24 13:00 | close | 1764 | 0.10 | 159.002 | 162.360 | 157.360 | 63.11 | 80190.58 |
5291 | 2023.03.24 13:00 | close | 1763 | 0.10 | 159.002 | 162.325 | 157.325 | 60.53 | 80251.11 |
5292 | 2023.03.24 13:00 | close | 1762 | 0.10 | 159.002 | 162.580 | 157.580 | 79.29 | 80330.40 |
5293 | 2023.03.24 13:00 | close | 1761 | 0.10 | 159.002 | 162.598 | 157.598 | 80.61 | 80411.01 |
5294 | 2023.03.24 13:00 | close | 1760 | 0.10 | 159.002 | 162.648 | 157.648 | 84.29 | 80495.30 |
5295 | 2023.03.24 13:00 | close | 1759 | 0.10 | 159.002 | 162.801 | 157.801 | 95.54 | 80590.84 |
5296 | 2023.03.24 13:00 | close | 1758 | 0.10 | 159.002 | 163.207 | 158.207 | 125.40 | 80716.24 |
5297 | 2023.03.24 13:00 | close | 1757 | 0.10 | 159.002 | 163.161 | 158.161 | 120.66 | 80836.90 |
5298 | 2023.03.24 13:00 | close | 1756 | 0.10 | 159.002 | 163.237 | 158.237 | 126.25 | 80963.15 |
5299 | 2023.03.24 13:00 | close | 1755 | 0.10 | 159.002 | 162.953 | 157.953 | 105.36 | 81068.50 |
5300 | 2023.03.24 13:00 | close | 1754 | 0.10 | 159.002 | 162.894 | 157.894 | 101.02 | 81169.52 |
5301 | 2023.03.24 14:00 | buy | 1768 | 0.10 | 159.458 | 0.000 | 0.000 | ||
5302 | 2023.03.24 14:00 | modify | 1768 | 0.10 | 159.458 | 156.958 | 161.958 | ||
5303 | 2023.03.24 15:00 | buy | 1769 | 0.10 | 159.524 | 0.000 | 0.000 | ||
5304 | 2023.03.24 15:00 | modify | 1769 | 0.10 | 159.524 | 157.024 | 162.024 | ||
5305 | 2023.03.24 16:00 | buy | 1770 | 0.10 | 159.721 | 0.000 | 0.000 | ||
5306 | 2023.03.24 16:00 | modify | 1770 | 0.10 | 159.721 | 157.221 | 162.221 | ||
5307 | 2023.03.24 17:00 | buy | 1771 | 0.10 | 159.830 | 0.000 | 0.000 | ||
5308 | 2023.03.24 17:00 | modify | 1771 | 0.10 | 159.830 | 157.330 | 162.330 | ||
5309 | 2023.03.24 18:00 | buy | 1772 | 0.10 | 159.857 | 0.000 | 0.000 | ||
5310 | 2023.03.24 18:00 | modify | 1772 | 0.10 | 159.857 | 157.357 | 162.357 | ||
5311 | 2023.03.24 19:00 | buy | 1773 | 0.10 | 159.871 | 0.000 | 0.000 | ||
5312 | 2023.03.24 19:00 | modify | 1773 | 0.10 | 159.871 | 157.371 | 162.371 | ||
5313 | 2023.03.24 20:00 | buy | 1774 | 0.10 | 159.889 | 0.000 | 0.000 | ||
5314 | 2023.03.24 20:00 | modify | 1774 | 0.10 | 159.889 | 157.389 | 162.389 | ||
5315 | 2023.03.26 22:00 | buy | 1775 | 0.10 | 159.806 | 0.000 | 0.000 | ||
5316 | 2023.03.26 22:00 | modify | 1775 | 0.10 | 159.806 | 157.306 | 162.306 | ||
5317 | 2023.03.26 23:00 | buy | 1776 | 0.10 | 160.175 | 0.000 | 0.000 | ||
5318 | 2023.03.26 23:00 | modify | 1776 | 0.10 | 160.175 | 157.675 | 162.675 | ||
5319 | 2023.03.27 00:00 | buy | 1777 | 0.10 | 160.255 | 0.000 | 0.000 | ||
5320 | 2023.03.27 00:00 | modify | 1777 | 0.10 | 160.255 | 157.755 | 162.755 | ||
5321 | 2023.03.27 10:00 | buy | 1778 | 0.10 | 161.136 | 0.000 | 0.000 | ||
5322 | 2023.03.27 10:00 | modify | 1778 | 0.10 | 161.136 | 158.636 | 163.636 | ||
5323 | 2023.03.27 11:00 | buy | 1779 | 0.10 | 161.249 | 0.000 | 0.000 | ||
5324 | 2023.03.27 11:00 | modify | 1779 | 0.10 | 161.249 | 158.749 | 163.749 | ||
5325 | 2023.03.27 12:00 | buy | 1780 | 0.10 | 161.267 | 0.000 | 0.000 | ||
5326 | 2023.03.27 12:00 | modify | 1780 | 0.10 | 161.267 | 158.767 | 163.767 | ||
5327 | 2023.03.27 13:00 | buy | 1781 | 0.10 | 161.289 | 0.000 | 0.000 | ||
5328 | 2023.03.27 13:00 | modify | 1781 | 0.10 | 161.289 | 158.789 | 163.789 | ||
5329 | 2023.03.27 13:49 | t/p | 1767 | 0.10 | 161.502 | 156.502 | 161.502 | 184.93 | 81354.45 |
5330 | 2023.03.27 14:00 | buy | 1782 | 0.10 | 161.452 | 0.000 | 0.000 | ||
5331 | 2023.03.27 14:00 | modify | 1782 | 0.10 | 161.452 | 158.952 | 163.952 | ||
5332 | 2023.03.27 15:00 | buy | 1783 | 0.10 | 161.419 | 0.000 | 0.000 | ||
5333 | 2023.03.27 15:00 | modify | 1783 | 0.10 | 161.419 | 158.919 | 163.919 | ||
5334 | 2023.03.27 16:00 | buy | 1784 | 0.10 | 161.482 | 0.000 | 0.000 | ||
5335 | 2023.03.27 16:00 | modify | 1784 | 0.10 | 161.482 | 158.982 | 163.982 | ||
5336 | 2023.03.27 17:00 | buy | 1785 | 0.10 | 161.680 | 0.000 | 0.000 | ||
5337 | 2023.03.27 17:00 | modify | 1785 | 0.10 | 161.680 | 159.180 | 164.180 | ||
5338 | 2023.03.27 18:00 | buy | 1786 | 0.10 | 161.699 | 0.000 | 0.000 | ||
5339 | 2023.03.27 18:00 | modify | 1786 | 0.10 | 161.699 | 159.199 | 164.199 | ||
5340 | 2023.03.27 19:00 | buy | 1787 | 0.10 | 161.725 | 0.000 | 0.000 | ||
5341 | 2023.03.27 19:00 | modify | 1787 | 0.10 | 161.725 | 159.225 | 164.225 | ||
5342 | 2023.03.27 20:00 | close | 1768 | 0.10 | 161.701 | 156.958 | 161.958 | 166.02 | 81520.47 |
5343 | 2023.03.27 20:00 | buy | 1788 | 0.10 | 161.741 | 0.000 | 0.000 | ||
5344 | 2023.03.27 20:00 | modify | 1788 | 0.10 | 161.741 | 159.241 | 164.241 | ||
5345 | 2023.03.27 22:00 | close | 1769 | 0.10 | 161.574 | 157.024 | 162.024 | 151.83 | 81672.30 |
5346 | 2023.03.27 22:00 | buy | 1789 | 0.10 | 161.614 | 0.000 | 0.000 | ||
5347 | 2023.03.27 22:00 | modify | 1789 | 0.10 | 161.614 | 159.114 | 164.114 | ||
5348 | 2023.03.27 23:00 | close | 1770 | 0.10 | 161.504 | 157.221 | 162.221 | 132.19 | 81804.49 |
5349 | 2023.03.27 23:00 | buy | 1790 | 0.10 | 161.544 | 0.000 | 0.000 | ||
5350 | 2023.03.27 23:00 | modify | 1790 | 0.10 | 161.544 | 159.044 | 164.044 | ||
5351 | 2023.03.28 00:00 | close | 1775 | 0.10 | 161.369 | 157.306 | 162.306 | 117.04 | 81921.54 |
5352 | 2023.03.28 00:00 | buy | 1791 | 0.10 | 161.409 | 0.000 | 0.000 | ||
5353 | 2023.03.28 00:00 | modify | 1791 | 0.10 | 161.409 | 158.909 | 163.909 | ||
5354 | 2023.03.28 01:00 | close | 1771 | 0.10 | 160.991 | 157.330 | 162.330 | 87.48 | 82009.02 |
5355 | 2023.03.28 01:00 | buy | 1792 | 0.10 | 161.031 | 0.000 | 0.000 | ||
5356 | 2023.03.28 01:00 | modify | 1792 | 0.10 | 161.031 | 158.531 | 163.531 | ||
5357 | 2023.03.28 02:00 | close | 1772 | 0.10 | 160.984 | 157.357 | 162.357 | 84.98 | 82094.00 |
5358 | 2023.03.28 02:00 | buy | 1793 | 0.10 | 161.024 | 0.000 | 0.000 | ||
5359 | 2023.03.28 02:00 | modify | 1793 | 0.10 | 161.024 | 158.524 | 163.524 | ||
5360 | 2023.03.28 03:00 | close | 1773 | 0.10 | 160.910 | 157.371 | 162.371 | 78.50 | 82172.50 |
5361 | 2023.03.28 03:00 | buy | 1794 | 0.10 | 160.950 | 0.000 | 0.000 | ||
5362 | 2023.03.28 03:00 | modify | 1794 | 0.10 | 160.950 | 158.450 | 163.450 | ||
5363 | 2023.03.28 04:00 | close | 1774 | 0.10 | 160.844 | 157.389 | 162.389 | 72.33 | 82244.83 |
5364 | 2023.03.28 04:00 | buy | 1795 | 0.10 | 160.884 | 0.000 | 0.000 | ||
5365 | 2023.03.28 04:00 | modify | 1795 | 0.10 | 160.884 | 158.384 | 163.384 | ||
5366 | 2023.03.28 05:00 | close | 1776 | 0.10 | 160.853 | 157.675 | 162.675 | 51.95 | 82296.78 |
5367 | 2023.03.28 05:00 | buy | 1796 | 0.10 | 160.893 | 0.000 | 0.000 | ||
5368 | 2023.03.28 05:00 | modify | 1796 | 0.10 | 160.893 | 158.393 | 163.393 | ||
5369 | 2023.03.28 06:00 | close | 1777 | 0.10 | 160.956 | 157.755 | 162.755 | 52.61 | 82349.40 |
5370 | 2023.03.28 06:00 | buy | 1797 | 0.10 | 160.996 | 0.000 | 0.000 | ||
5371 | 2023.03.28 06:00 | modify | 1797 | 0.10 | 160.996 | 158.496 | 163.496 | ||
5372 | 2023.03.28 07:00 | close | 1795 | 0.10 | 161.280 | 158.384 | 163.384 | 29.13 | 82378.53 |
5373 | 2023.03.28 07:00 | buy | 1798 | 0.10 | 161.320 | 0.000 | 0.000 | ||
5374 | 2023.03.28 07:00 | modify | 1798 | 0.10 | 161.320 | 158.820 | 163.820 | ||
5375 | 2023.03.28 08:00 | close | 1796 | 0.10 | 161.441 | 158.393 | 163.393 | 40.31 | 82418.84 |
5376 | 2023.03.28 08:00 | buy | 1799 | 0.10 | 161.481 | 0.000 | 0.000 | ||
5377 | 2023.03.28 08:00 | modify | 1799 | 0.10 | 161.481 | 158.981 | 163.981 | ||
5378 | 2023.03.28 09:00 | close | 1794 | 0.10 | 161.127 | 158.450 | 163.450 | 13.02 | 82431.86 |
5379 | 2023.03.28 09:00 | buy | 1800 | 0.10 | 161.167 | 0.000 | 0.000 | ||
5380 | 2023.03.28 09:00 | modify | 1800 | 0.10 | 161.167 | 158.667 | 163.667 | ||
5381 | 2023.03.29 03:00 | close | 1797 | 0.10 | 162.339 | 158.496 | 163.496 | 99.82 | 82531.68 |
5382 | 2023.03.29 03:00 | buy | 1801 | 0.10 | 162.379 | 0.000 | 0.000 | ||
5383 | 2023.03.29 03:00 | modify | 1801 | 0.10 | 162.379 | 159.879 | 164.879 | ||
5384 | 2023.03.29 04:00 | close | 1793 | 0.10 | 162.289 | 158.524 | 163.524 | 94.08 | 82625.76 |
5385 | 2023.03.29 04:00 | buy | 1802 | 0.10 | 162.329 | 0.000 | 0.000 | ||
5386 | 2023.03.29 04:00 | modify | 1802 | 0.10 | 162.329 | 159.829 | 164.829 | ||
5387 | 2023.03.29 05:00 | close | 1792 | 0.10 | 162.377 | 158.531 | 163.531 | 100.03 | 82725.79 |
5388 | 2023.03.29 05:00 | buy | 1803 | 0.10 | 162.417 | 0.000 | 0.000 | ||
5389 | 2023.03.29 05:00 | modify | 1803 | 0.10 | 162.417 | 159.917 | 164.917 | ||
5390 | 2023.03.29 06:00 | close | 1778 | 0.10 | 162.415 | 158.636 | 163.636 | 96.15 | 82821.94 |
5391 | 2023.03.29 06:00 | buy | 1804 | 0.10 | 162.455 | 0.000 | 0.000 | ||
5392 | 2023.03.29 06:00 | modify | 1804 | 0.10 | 162.455 | 159.955 | 164.955 | ||
5393 | 2023.03.29 07:00 | close | 1800 | 0.10 | 162.542 | 158.667 | 163.667 | 102.17 | 82924.11 |
5394 | 2023.03.29 07:00 | buy | 1805 | 0.10 | 162.582 | 0.000 | 0.000 | ||
5395 | 2023.03.29 07:00 | modify | 1805 | 0.10 | 162.582 | 160.082 | 165.082 | ||
5396 | 2023.03.29 08:00 | close | 1779 | 0.10 | 162.589 | 158.749 | 163.749 | 100.64 | 83024.75 |
5397 | 2023.03.29 08:00 | buy | 1806 | 0.10 | 162.629 | 0.000 | 0.000 | ||
5398 | 2023.03.29 08:00 | modify | 1806 | 0.10 | 162.629 | 160.129 | 165.129 | ||
5399 | 2023.03.29 09:00 | close | 1780 | 0.10 | 162.669 | 158.767 | 163.767 | 105.19 | 83129.94 |
5400 | 2023.03.29 09:00 | buy | 1807 | 0.10 | 162.709 | 0.000 | 0.000 | ||
5401 | 2023.03.29 09:00 | modify | 1807 | 0.10 | 162.709 | 160.209 | 165.209 | ||
5402 | 2023.03.29 10:00 | close | 1781 | 0.10 | 162.639 | 158.789 | 163.789 | 101.37 | 83231.32 |
5403 | 2023.03.29 10:00 | buy | 1808 | 0.10 | 162.679 | 0.000 | 0.000 | ||
5404 | 2023.03.29 10:00 | modify | 1808 | 0.10 | 162.679 | 160.179 | 165.179 | ||
5405 | 2023.03.29 15:00 | close | 1798 | 0.10 | 163.095 | 158.820 | 163.820 | 131.59 | 83362.91 |
5406 | 2023.03.29 15:00 | sell | 1809 | 0.10 | 163.095 | 0.000 | 0.000 | ||
5407 | 2023.03.29 15:00 | modify | 1809 | 0.10 | 163.095 | 165.595 | 160.595 | ||
5408 | 2023.03.29 15:00 | close | 1808 | 0.10 | 163.095 | 160.179 | 165.179 | 30.60 | 83393.51 |
5409 | 2023.03.29 15:00 | close | 1807 | 0.10 | 163.095 | 160.209 | 165.209 | 28.39 | 83421.90 |
5410 | 2023.03.29 15:00 | close | 1806 | 0.10 | 163.095 | 160.129 | 165.129 | 34.27 | 83456.17 |
5411 | 2023.03.29 15:00 | close | 1805 | 0.10 | 163.095 | 160.082 | 165.082 | 37.73 | 83493.90 |
5412 | 2023.03.29 15:00 | close | 1804 | 0.10 | 163.095 | 159.955 | 164.955 | 47.07 | 83540.97 |
5413 | 2023.03.29 15:00 | close | 1803 | 0.10 | 163.095 | 159.917 | 164.917 | 49.87 | 83590.84 |
5414 | 2023.03.29 15:00 | close | 1802 | 0.10 | 163.095 | 159.829 | 164.829 | 56.34 | 83647.18 |
5415 | 2023.03.29 15:00 | close | 1801 | 0.10 | 163.095 | 159.879 | 164.879 | 52.66 | 83699.84 |
5416 | 2023.03.29 15:00 | close | 1799 | 0.10 | 163.095 | 158.981 | 163.981 | 119.75 | 83819.59 |
5417 | 2023.03.29 15:00 | close | 1791 | 0.10 | 163.095 | 158.909 | 163.909 | 125.04 | 83944.63 |
5418 | 2023.03.29 15:00 | close | 1790 | 0.10 | 163.095 | 159.044 | 164.044 | 116.15 | 84060.78 |
5419 | 2023.03.29 15:00 | close | 1789 | 0.10 | 163.095 | 159.114 | 164.114 | 111.00 | 84171.78 |
5420 | 2023.03.29 15:00 | close | 1788 | 0.10 | 163.095 | 159.241 | 164.241 | 101.66 | 84273.44 |
5421 | 2023.03.29 15:00 | close | 1787 | 0.10 | 163.095 | 159.225 | 164.225 | 102.84 | 84376.29 |
5422 | 2023.03.29 15:00 | close | 1786 | 0.10 | 163.095 | 159.199 | 164.199 | 104.75 | 84481.04 |
5423 | 2023.03.29 15:00 | close | 1785 | 0.10 | 163.095 | 159.180 | 164.180 | 106.15 | 84587.19 |
5424 | 2023.03.29 15:00 | close | 1784 | 0.10 | 163.095 | 158.982 | 163.982 | 120.71 | 84707.90 |
5425 | 2023.03.29 15:00 | close | 1783 | 0.10 | 163.095 | 158.919 | 163.919 | 125.35 | 84833.25 |
5426 | 2023.03.29 15:00 | close | 1782 | 0.10 | 163.095 | 158.952 | 163.952 | 122.92 | 84956.18 |
5427 | 2023.03.29 17:00 | sell | 1810 | 0.10 | 163.272 | 0.000 | 0.000 | ||
5428 | 2023.03.29 17:00 | modify | 1810 | 0.10 | 163.272 | 165.772 | 160.772 | ||
5429 | 2023.03.29 22:00 | sell | 1811 | 0.10 | 163.436 | 0.000 | 0.000 | ||
5430 | 2023.03.29 22:00 | modify | 1811 | 0.10 | 163.436 | 165.936 | 160.936 | ||
5431 | 2023.03.29 23:00 | sell | 1812 | 0.10 | 163.356 | 0.000 | 0.000 | ||
5432 | 2023.03.29 23:00 | modify | 1812 | 0.10 | 163.356 | 165.856 | 160.856 | ||
5433 | 2023.03.30 03:00 | sell | 1813 | 0.10 | 163.177 | 0.000 | 0.000 | ||
5434 | 2023.03.30 03:00 | modify | 1813 | 0.10 | 163.177 | 165.677 | 160.677 | ||
5435 | 2023.03.31 03:00 | sell | 1814 | 0.10 | 164.787 | 0.000 | 0.000 | ||
5436 | 2023.03.31 03:00 | modify | 1814 | 0.10 | 164.787 | 167.287 | 162.287 | ||
5437 | 2023.03.31 17:00 | sell | 1815 | 0.10 | 163.930 | 0.000 | 0.000 | ||
5438 | 2023.03.31 17:00 | modify | 1815 | 0.10 | 163.930 | 166.430 | 161.430 | ||
5439 | 2023.03.31 18:00 | sell | 1816 | 0.10 | 163.966 | 0.000 | 0.000 | ||
5440 | 2023.03.31 18:00 | modify | 1816 | 0.10 | 163.966 | 166.466 | 161.466 | ||
5441 | 2023.03.31 19:00 | sell | 1817 | 0.10 | 163.666 | 0.000 | 0.000 | ||
5442 | 2023.03.31 19:00 | modify | 1817 | 0.10 | 163.666 | 166.166 | 161.166 | ||
5443 | 2023.03.31 20:00 | sell | 1818 | 0.10 | 163.776 | 0.000 | 0.000 | ||
5444 | 2023.03.31 20:00 | modify | 1818 | 0.10 | 163.776 | 166.276 | 161.276 | ||
5445 | 2023.04.02 22:00 | sell | 1819 | 0.10 | 164.266 | 0.000 | 0.000 | ||
5446 | 2023.04.02 22:00 | modify | 1819 | 0.10 | 164.266 | 166.766 | 161.766 | ||
5447 | 2023.04.02 23:00 | sell | 1820 | 0.10 | 164.052 | 0.000 | 0.000 | ||
5448 | 2023.04.02 23:00 | modify | 1820 | 0.10 | 164.052 | 166.552 | 161.552 | ||
5449 | 2023.04.03 00:00 | sell | 1821 | 0.10 | 163.831 | 0.000 | 0.000 | ||
5450 | 2023.04.03 00:00 | modify | 1821 | 0.10 | 163.831 | 166.331 | 161.331 | ||
5451 | 2023.04.03 01:00 | sell | 1822 | 0.10 | 163.713 | 0.000 | 0.000 | ||
5452 | 2023.04.03 01:00 | modify | 1822 | 0.10 | 163.713 | 166.213 | 161.213 | ||
5453 | 2023.04.03 02:00 | sell | 1823 | 0.10 | 163.665 | 0.000 | 0.000 | ||
5454 | 2023.04.03 02:00 | modify | 1823 | 0.10 | 163.665 | 166.165 | 161.165 | ||
5455 | 2023.04.03 03:00 | sell | 1824 | 0.10 | 163.701 | 0.000 | 0.000 | ||
5456 | 2023.04.03 03:00 | modify | 1824 | 0.10 | 163.701 | 166.201 | 161.201 | ||
5457 | 2023.04.03 04:00 | sell | 1825 | 0.10 | 163.826 | 0.000 | 0.000 | ||
5458 | 2023.04.03 04:00 | modify | 1825 | 0.10 | 163.826 | 166.326 | 161.326 | ||
5459 | 2023.04.03 05:00 | sell | 1826 | 0.10 | 163.903 | 0.000 | 0.000 | ||
5460 | 2023.04.03 05:00 | modify | 1826 | 0.10 | 163.903 | 166.403 | 161.403 | ||
5461 | 2023.04.03 06:00 | sell | 1827 | 0.10 | 163.943 | 0.000 | 0.000 | ||
5462 | 2023.04.03 06:00 | modify | 1827 | 0.10 | 163.943 | 166.443 | 161.443 | ||
5463 | 2023.04.03 07:00 | sell | 1828 | 0.10 | 164.249 | 0.000 | 0.000 | ||
5464 | 2023.04.03 07:00 | modify | 1828 | 0.10 | 164.249 | 166.749 | 161.749 | ||
5465 | 2023.04.03 08:00 | close | 1814 | 0.10 | 164.590 | 167.287 | 162.287 | 13.12 | 84969.29 |
5466 | 2023.04.03 08:00 | sell | 1829 | 0.10 | 164.550 | 0.000 | 0.000 | ||
5467 | 2023.04.03 08:00 | modify | 1829 | 0.10 | 164.550 | 167.050 | 162.050 | ||
5468 | 2023.04.03 09:00 | close | 1829 | 0.10 | 164.603 | 167.050 | 162.050 | -3.89 | 84965.40 |
5469 | 2023.04.03 09:00 | sell | 1830 | 0.10 | 164.563 | 0.000 | 0.000 | ||
5470 | 2023.04.03 09:00 | modify | 1830 | 0.10 | 164.563 | 167.063 | 162.063 | ||
5471 | 2023.04.03 10:00 | close | 1830 | 0.10 | 164.717 | 167.063 | 162.063 | -11.33 | 84954.07 |
5472 | 2023.04.03 10:00 | sell | 1831 | 0.10 | 164.677 | 0.000 | 0.000 | ||
5473 | 2023.04.03 10:00 | modify | 1831 | 0.10 | 164.677 | 167.177 | 162.177 | ||
5474 | 2023.04.03 11:00 | close | 1831 | 0.10 | 164.794 | 167.177 | 162.177 | -8.61 | 84945.46 |
5475 | 2023.04.03 11:00 | sell | 1832 | 0.10 | 164.754 | 0.000 | 0.000 | ||
5476 | 2023.04.03 11:00 | modify | 1832 | 0.10 | 164.754 | 167.254 | 162.254 | ||
5477 | 2023.04.03 12:00 | close | 1832 | 0.10 | 164.591 | 167.254 | 162.254 | 11.99 | 84957.45 |
5478 | 2023.04.03 12:00 | sell | 1833 | 0.10 | 164.551 | 0.000 | 0.000 | ||
5479 | 2023.04.03 12:00 | modify | 1833 | 0.10 | 164.551 | 167.051 | 162.051 | ||
5480 | 2023.04.03 13:00 | close | 1833 | 0.10 | 164.895 | 167.051 | 162.051 | -25.30 | 84932.15 |
5481 | 2023.04.03 13:00 | sell | 1834 | 0.10 | 164.855 | 0.000 | 0.000 | ||
5482 | 2023.04.03 13:00 | modify | 1834 | 0.10 | 164.855 | 167.355 | 162.355 | ||
5483 | 2023.04.03 14:00 | close | 1834 | 0.10 | 164.605 | 167.355 | 162.355 | 18.38 | 84950.53 |
5484 | 2023.04.03 14:00 | sell | 1835 | 0.10 | 164.565 | 0.000 | 0.000 | ||
5485 | 2023.04.03 14:00 | modify | 1835 | 0.10 | 164.565 | 167.065 | 162.065 | ||
5486 | 2023.04.03 15:00 | close | 1835 | 0.10 | 164.068 | 167.065 | 162.065 | 36.55 | 84987.08 |
5487 | 2023.04.03 15:00 | sell | 1836 | 0.10 | 164.028 | 0.000 | 0.000 | ||
5488 | 2023.04.03 15:00 | modify | 1836 | 0.10 | 164.028 | 166.528 | 161.528 | ||
5489 | 2023.04.03 16:00 | close | 1828 | 0.10 | 164.184 | 166.749 | 161.749 | 4.78 | 84991.86 |
5490 | 2023.04.03 16:00 | sell | 1837 | 0.10 | 164.144 | 0.000 | 0.000 | ||
5491 | 2023.04.03 16:00 | modify | 1837 | 0.10 | 164.144 | 166.644 | 161.644 | ||
5492 | 2023.04.03 17:00 | close | 1819 | 0.10 | 164.231 | 166.766 | 161.766 | 1.21 | 84993.07 |
5493 | 2023.04.03 17:00 | sell | 1838 | 0.10 | 164.191 | 0.000 | 0.000 | ||
5494 | 2023.04.03 17:00 | modify | 1838 | 0.10 | 164.191 | 166.691 | 161.691 | ||
5495 | 2023.04.04 07:00 | close | 1838 | 0.10 | 164.946 | 166.691 | 161.691 | -56.89 | 84936.18 |
5496 | 2023.04.04 07:00 | sell | 1839 | 0.10 | 164.906 | 0.000 | 0.000 | ||
5497 | 2023.04.04 07:00 | modify | 1839 | 0.10 | 164.906 | 167.406 | 162.406 | ||
5498 | 2023.04.04 08:00 | close | 1839 | 0.10 | 165.391 | 167.406 | 162.406 | -35.66 | 84900.52 |
5499 | 2023.04.04 08:00 | sell | 1840 | 0.10 | 165.351 | 0.000 | 0.000 | ||
5500 | 2023.04.04 08:00 | modify | 1840 | 0.10 | 165.351 | 167.851 | 162.851 | ||
5501 | 2023.04.04 08:16 | s/l | 1809 | 0.10 | 165.595 | 165.595 | 160.595 | -192.02 | 84708.50 |
5502 | 2023.04.04 08:19 | s/l | 1813 | 0.10 | 165.677 | 165.677 | 160.677 | -187.93 | 84520.57 |
5503 | 2023.04.04 08:49 | s/l | 1810 | 0.10 | 165.772 | 165.772 | 160.772 | -192.03 | 84328.54 |
5504 | 2023.04.04 09:00 | s/l | 1812 | 0.10 | 165.856 | 165.856 | 160.856 | -192.03 | 84136.51 |
5505 | 2023.04.04 09:06 | s/l | 1811 | 0.10 | 165.936 | 165.936 | 160.936 | -192.03 | 83944.48 |
5506 | 2023.04.04 09:12 | s/l | 1817 | 0.10 | 166.166 | 166.166 | 161.166 | -186.58 | 83757.91 |
5507 | 2023.04.04 09:12 | s/l | 1823 | 0.10 | 166.165 | 166.165 | 161.165 | -185.21 | 83572.70 |
5508 | 2023.04.04 09:12 | s/l | 1824 | 0.10 | 166.201 | 166.201 | 161.201 | -185.21 | 83387.48 |
5509 | 2023.04.04 09:12 | s/l | 1822 | 0.10 | 166.213 | 166.213 | 161.213 | -185.21 | 83202.27 |
5510 | 2023.04.04 09:17 | s/l | 1818 | 0.10 | 166.276 | 166.276 | 161.276 | -186.57 | 83015.70 |
5511 | 2023.04.04 09:19 | s/l | 1825 | 0.10 | 166.326 | 166.326 | 161.326 | -185.21 | 82830.49 |
5512 | 2023.04.04 09:19 | s/l | 1821 | 0.10 | 166.331 | 166.331 | 161.331 | -185.21 | 82645.28 |
5513 | 2023.04.04 09:21 | s/l | 1826 | 0.10 | 166.403 | 166.403 | 161.403 | -185.20 | 82460.07 |
5514 | 2023.04.04 09:22 | s/l | 1815 | 0.10 | 166.430 | 166.430 | 161.430 | -186.58 | 82273.50 |
5515 | 2023.04.04 13:00 | sell | 1841 | 0.10 | 165.738 | 0.000 | 0.000 | ||
5516 | 2023.04.04 13:00 | modify | 1841 | 0.10 | 165.738 | 168.238 | 163.238 | ||
5517 | 2023.04.04 14:00 | sell | 1842 | 0.10 | 165.590 | 0.000 | 0.000 | ||
5518 | 2023.04.04 14:00 | modify | 1842 | 0.10 | 165.590 | 168.090 | 163.090 | ||
5519 | 2023.04.04 15:00 | sell | 1843 | 0.10 | 164.974 | 0.000 | 0.000 | ||
5520 | 2023.04.04 15:00 | modify | 1843 | 0.10 | 164.974 | 167.474 | 162.474 | ||
5521 | 2023.04.04 16:00 | sell | 1844 | 0.10 | 164.473 | 0.000 | 0.000 | ||
5522 | 2023.04.04 16:00 | modify | 1844 | 0.10 | 164.473 | 166.973 | 161.973 | ||
5523 | 2023.04.04 17:00 | sell | 1845 | 0.10 | 164.443 | 0.000 | 0.000 | ||
5524 | 2023.04.04 17:00 | modify | 1845 | 0.10 | 164.443 | 166.943 | 161.943 | ||
5525 | 2023.04.04 18:00 | sell | 1846 | 0.10 | 164.570 | 0.000 | 0.000 | ||
5526 | 2023.04.04 18:00 | modify | 1846 | 0.10 | 164.570 | 167.070 | 162.070 | ||
5527 | 2023.04.04 19:00 | sell | 1847 | 0.10 | 164.507 | 0.000 | 0.000 | ||
5528 | 2023.04.04 19:00 | modify | 1847 | 0.10 | 164.507 | 167.007 | 162.007 | ||
5529 | 2023.04.04 20:00 | sell | 1848 | 0.10 | 164.540 | 0.000 | 0.000 | ||
5530 | 2023.04.04 20:00 | modify | 1848 | 0.10 | 164.540 | 167.040 | 162.040 | ||
5531 | 2023.04.05 02:00 | sell | 1849 | 0.10 | 164.208 | 0.000 | 0.000 | ||
5532 | 2023.04.05 02:00 | modify | 1849 | 0.10 | 164.208 | 166.708 | 161.708 | ||
5533 | 2023.04.05 14:00 | t/p | 1841 | 0.10 | 163.238 | 168.238 | 163.238 | 182.47 | 82455.97 |
5534 | 2023.04.05 14:07 | t/p | 1842 | 0.10 | 163.090 | 168.090 | 163.090 | 182.47 | 82638.43 |
5535 | 2023.04.05 14:51 | t/p | 1840 | 0.10 | 162.851 | 167.851 | 162.851 | 182.48 | 82820.91 |
5536 | 2023.04.05 16:00 | buy | 1850 | 0.10 | 163.413 | 0.000 | 0.000 | ||
5537 | 2023.04.05 16:00 | modify | 1850 | 0.10 | 163.413 | 160.913 | 165.913 | ||
5538 | 2023.04.05 16:00 | close | 1849 | 0.10 | 163.413 | 166.708 | 161.708 | 58.46 | 82879.37 |
5539 | 2023.04.05 16:00 | close | 1848 | 0.10 | 163.413 | 167.040 | 162.040 | 81.51 | 82960.88 |
5540 | 2023.04.05 16:00 | close | 1847 | 0.10 | 163.413 | 167.007 | 162.007 | 79.09 | 83039.96 |
5541 | 2023.04.05 16:00 | close | 1846 | 0.10 | 163.413 | 167.070 | 162.070 | 83.72 | 83123.68 |
5542 | 2023.04.05 16:00 | close | 1845 | 0.10 | 163.413 | 166.943 | 161.943 | 74.38 | 83198.06 |
5543 | 2023.04.05 16:00 | close | 1844 | 0.10 | 163.413 | 166.973 | 161.973 | 76.59 | 83274.64 |
5544 | 2023.04.05 16:00 | close | 1843 | 0.10 | 163.413 | 167.474 | 162.474 | 113.43 | 83388.07 |
5545 | 2023.04.05 16:00 | close | 1837 | 0.10 | 163.413 | 166.644 | 161.644 | 51.02 | 83439.10 |
5546 | 2023.04.05 16:00 | close | 1836 | 0.10 | 163.413 | 166.528 | 161.528 | 42.49 | 83481.59 |
5547 | 2023.04.05 16:00 | close | 1827 | 0.10 | 163.413 | 166.443 | 161.443 | 36.24 | 83517.83 |
5548 | 2023.04.05 16:00 | close | 1820 | 0.10 | 163.413 | 166.552 | 161.552 | 42.90 | 83560.73 |
5549 | 2023.04.05 16:00 | close | 1816 | 0.10 | 163.413 | 166.466 | 161.466 | 36.57 | 83597.31 |
5550 | 2023.04.05 17:00 | buy | 1851 | 0.10 | 163.293 | 0.000 | 0.000 | ||
5551 | 2023.04.05 17:00 | modify | 1851 | 0.10 | 163.293 | 160.793 | 165.793 | ||
5552 | 2023.04.05 18:00 | buy | 1852 | 0.10 | 163.311 | 0.000 | 0.000 | ||
5553 | 2023.04.05 18:00 | modify | 1852 | 0.10 | 163.311 | 160.811 | 165.811 | ||
5554 | 2023.04.05 19:00 | buy | 1853 | 0.10 | 163.337 | 0.000 | 0.000 | ||
5555 | 2023.04.05 19:00 | modify | 1853 | 0.10 | 163.337 | 160.837 | 165.837 | ||
5556 | 2023.04.05 20:00 | buy | 1854 | 0.10 | 163.537 | 0.000 | 0.000 | ||
5557 | 2023.04.05 20:00 | modify | 1854 | 0.10 | 163.537 | 161.037 | 166.037 | ||
5558 | 2023.04.05 21:00 | buy | 1855 | 0.10 | 163.530 | 0.000 | 0.000 | ||
5559 | 2023.04.05 21:00 | modify | 1855 | 0.10 | 163.530 | 161.030 | 166.030 | ||
5560 | 2023.04.05 22:00 | buy | 1856 | 0.10 | 163.510 | 0.000 | 0.000 | ||
5561 | 2023.04.05 22:00 | modify | 1856 | 0.10 | 163.510 | 161.010 | 166.010 | ||
5562 | 2023.04.06 00:00 | buy | 1857 | 0.10 | 163.164 | 0.000 | 0.000 | ||
5563 | 2023.04.06 00:00 | modify | 1857 | 0.10 | 163.164 | 160.664 | 165.664 | ||
5564 | 2023.04.06 01:00 | buy | 1858 | 0.10 | 163.262 | 0.000 | 0.000 | ||
5565 | 2023.04.06 01:00 | modify | 1858 | 0.10 | 163.262 | 160.762 | 165.762 | ||
5566 | 2023.04.06 02:00 | buy | 1859 | 0.10 | 163.198 | 0.000 | 0.000 | ||
5567 | 2023.04.06 02:00 | modify | 1859 | 0.10 | 163.198 | 160.698 | 165.698 | ||
5568 | 2023.04.06 03:00 | buy | 1860 | 0.10 | 163.161 | 0.000 | 0.000 | ||
5569 | 2023.04.06 03:00 | modify | 1860 | 0.10 | 163.161 | 160.661 | 165.661 | ||
5570 | 2023.04.06 04:00 | buy | 1861 | 0.10 | 163.271 | 0.000 | 0.000 | ||
5571 | 2023.04.06 04:00 | modify | 1861 | 0.10 | 163.271 | 160.771 | 165.771 | ||
5572 | 2023.04.06 08:00 | buy | 1862 | 0.10 | 163.783 | 0.000 | 0.000 | ||
5573 | 2023.04.06 08:00 | modify | 1862 | 0.10 | 163.783 | 161.283 | 166.283 | ||
5574 | 2023.04.06 12:00 | buy | 1863 | 0.10 | 164.054 | 0.000 | 0.000 | ||
5575 | 2023.04.06 12:00 | modify | 1863 | 0.10 | 164.054 | 161.554 | 166.554 | ||
5576 | 2023.04.06 16:00 | buy | 1864 | 0.10 | 163.976 | 0.000 | 0.000 | ||
5577 | 2023.04.06 16:00 | modify | 1864 | 0.10 | 163.976 | 161.476 | 166.476 | ||
5578 | 2023.04.06 17:00 | buy | 1865 | 0.10 | 164.000 | 0.000 | 0.000 | ||
5579 | 2023.04.06 17:00 | modify | 1865 | 0.10 | 164.000 | 161.500 | 166.500 | ||
5580 | 2023.04.06 18:00 | buy | 1866 | 0.10 | 164.044 | 0.000 | 0.000 | ||
5581 | 2023.04.06 18:00 | modify | 1866 | 0.10 | 164.044 | 161.544 | 166.544 | ||
5582 | 2023.04.06 19:00 | buy | 1867 | 0.10 | 164.074 | 0.000 | 0.000 | ||
5583 | 2023.04.06 19:00 | modify | 1867 | 0.10 | 164.074 | 161.574 | 166.574 | ||
5584 | 2023.04.06 20:00 | buy | 1868 | 0.10 | 163.968 | 0.000 | 0.000 | ||
5585 | 2023.04.06 20:00 | modify | 1868 | 0.10 | 163.968 | 161.468 | 166.468 | ||
5586 | 2023.04.06 22:00 | buy | 1869 | 0.10 | 163.824 | 0.000 | 0.000 | ||
5587 | 2023.04.06 22:00 | modify | 1869 | 0.10 | 163.824 | 161.324 | 166.324 | ||
5588 | 2023.04.10 09:00 | close | 1860 | 0.10 | 164.148 | 160.661 | 165.661 | 74.66 | 83671.97 |
5589 | 2023.04.10 09:00 | buy | 1870 | 0.10 | 164.188 | 0.000 | 0.000 | ||
5590 | 2023.04.10 09:00 | modify | 1870 | 0.10 | 164.188 | 161.688 | 166.688 | ||
5591 | 2023.04.10 15:00 | close | 1857 | 0.10 | 165.406 | 160.664 | 165.664 | 166.96 | 83838.93 |
5592 | 2023.04.10 15:00 | buy | 1871 | 0.10 | 165.446 | 0.000 | 0.000 | ||
5593 | 2023.04.10 15:00 | modify | 1871 | 0.10 | 165.446 | 162.946 | 167.946 | ||
5594 | 2023.04.10 16:00 | close | 1859 | 0.10 | 165.280 | 160.698 | 165.698 | 155.20 | 83994.13 |
5595 | 2023.04.10 16:00 | buy | 1872 | 0.10 | 165.320 | 0.000 | 0.000 | ||
5596 | 2023.04.10 16:00 | modify | 1872 | 0.10 | 165.320 | 162.820 | 167.820 | ||
5597 | 2023.04.10 17:00 | close | 1851 | 0.10 | 165.442 | 160.793 | 165.793 | 163.24 | 84157.38 |
5598 | 2023.04.10 17:00 | buy | 1873 | 0.10 | 165.482 | 0.000 | 0.000 | ||
5599 | 2023.04.10 17:00 | modify | 1873 | 0.10 | 165.482 | 162.982 | 167.982 | ||
5600 | 2023.04.10 18:00 | close | 1858 | 0.10 | 165.419 | 160.762 | 165.762 | 160.71 | 84318.09 |
5601 | 2023.04.10 18:00 | buy | 1874 | 0.10 | 165.459 | 0.000 | 0.000 | ||
5602 | 2023.04.10 18:00 | modify | 1874 | 0.10 | 165.459 | 162.959 | 167.959 | ||
5603 | 2023.04.10 19:00 | close | 1852 | 0.10 | 165.423 | 160.811 | 165.811 | 160.52 | 84478.61 |
5604 | 2023.04.10 19:00 | buy | 1875 | 0.10 | 165.463 | 0.000 | 0.000 | ||
5605 | 2023.04.10 19:00 | modify | 1875 | 0.10 | 165.463 | 162.963 | 167.963 | ||
5606 | 2023.04.10 20:00 | close | 1861 | 0.10 | 165.407 | 160.771 | 165.771 | 159.17 | 84637.78 |
5607 | 2023.04.10 20:00 | buy | 1876 | 0.10 | 165.447 | 0.000 | 0.000 | ||
5608 | 2023.04.10 20:00 | modify | 1876 | 0.10 | 165.447 | 162.947 | 167.947 | ||
5609 | 2023.04.10 21:00 | close | 1853 | 0.10 | 165.383 | 160.837 | 165.837 | 155.67 | 84793.46 |
5610 | 2023.04.10 21:00 | buy | 1877 | 0.10 | 165.423 | 0.000 | 0.000 | ||
5611 | 2023.04.10 21:00 | modify | 1877 | 0.10 | 165.423 | 162.923 | 167.923 | ||
5612 | 2023.04.10 22:00 | close | 1850 | 0.10 | 165.373 | 160.913 | 165.913 | 149.35 | 84942.81 |
5613 | 2023.04.10 22:00 | buy | 1878 | 0.10 | 165.413 | 0.000 | 0.000 | ||
5614 | 2023.04.10 22:00 | modify | 1878 | 0.10 | 165.413 | 162.913 | 167.913 | ||
5615 | 2023.04.11 15:00 | t/p | 1856 | 0.10 | 166.010 | 161.010 | 166.010 | 190.11 | 85132.92 |
5616 | 2023.04.11 15:01 | t/p | 1855 | 0.10 | 166.030 | 161.030 | 166.030 | 190.10 | 85323.01 |
5617 | 2023.04.11 15:01 | t/p | 1854 | 0.10 | 166.037 | 161.037 | 166.037 | 190.11 | 85513.12 |
5618 | 2023.04.11 18:00 | buy | 1879 | 0.10 | 166.042 | 0.000 | 0.000 | ||
5619 | 2023.04.11 18:00 | modify | 1879 | 0.10 | 166.042 | 163.542 | 168.542 | ||
5620 | 2023.04.11 19:00 | buy | 1880 | 0.10 | 166.189 | 0.000 | 0.000 | ||
5621 | 2023.04.11 19:00 | modify | 1880 | 0.10 | 166.189 | 163.689 | 168.689 | ||
5622 | 2023.04.11 20:00 | buy | 1881 | 0.10 | 166.151 | 0.000 | 0.000 | ||
5623 | 2023.04.11 20:00 | modify | 1881 | 0.10 | 166.151 | 163.651 | 168.651 | ||
5624 | 2023.04.11 21:00 | close | 1862 | 0.10 | 166.058 | 161.283 | 166.283 | 170.43 | 85683.55 |
5625 | 2023.04.11 21:00 | buy | 1882 | 0.10 | 166.098 | 0.000 | 0.000 | ||
5626 | 2023.04.11 21:00 | modify | 1882 | 0.10 | 166.098 | 163.598 | 168.598 | ||
5627 | 2023.04.11 22:00 | close | 1869 | 0.10 | 166.047 | 161.324 | 166.324 | 166.60 | 85850.15 |
5628 | 2023.04.11 22:00 | buy | 1883 | 0.10 | 166.087 | 0.000 | 0.000 | ||
5629 | 2023.04.11 22:00 | modify | 1883 | 0.10 | 166.087 | 163.587 | 168.587 | ||
5630 | 2023.04.11 23:00 | close | 1868 | 0.10 | 166.066 | 161.468 | 166.468 | 157.41 | 86007.57 |
5631 | 2023.04.11 23:00 | buy | 1884 | 0.10 | 166.106 | 0.000 | 0.000 | ||
5632 | 2023.04.11 23:00 | modify | 1884 | 0.10 | 166.106 | 163.606 | 168.606 | ||
5633 | 2023.04.12 00:00 | close | 1864 | 0.10 | 166.047 | 161.476 | 166.476 | 156.46 | 86164.03 |
5634 | 2023.04.12 00:00 | buy | 1885 | 0.10 | 166.087 | 0.000 | 0.000 | ||
5635 | 2023.04.12 00:00 | modify | 1885 | 0.10 | 166.087 | 163.587 | 168.587 | ||
5636 | 2023.04.12 01:00 | close | 1865 | 0.10 | 166.146 | 161.500 | 166.500 | 161.98 | 86326.01 |
5637 | 2023.04.12 01:00 | buy | 1886 | 0.10 | 166.186 | 0.000 | 0.000 | ||
5638 | 2023.04.12 01:00 | modify | 1886 | 0.10 | 166.186 | 163.686 | 168.686 | ||
5639 | 2023.04.12 02:00 | close | 1866 | 0.10 | 166.160 | 161.544 | 166.544 | 159.77 | 86485.79 |
5640 | 2023.04.12 02:00 | buy | 1887 | 0.10 | 166.200 | 0.000 | 0.000 | ||
5641 | 2023.04.12 02:00 | modify | 1887 | 0.10 | 166.200 | 163.700 | 168.700 | ||
5642 | 2023.04.12 03:07 | t/p | 1863 | 0.10 | 166.554 | 161.554 | 166.554 | 188.02 | 86673.81 |
5643 | 2023.04.12 05:00 | sell | 1888 | 0.10 | 166.355 | 0.000 | 0.000 | ||
5644 | 2023.04.12 05:00 | modify | 1888 | 0.10 | 166.355 | 168.855 | 163.855 | ||
5645 | 2023.04.12 05:00 | close | 1887 | 0.10 | 166.355 | 163.700 | 168.700 | 11.39 | 86685.20 |
5646 | 2023.04.12 05:00 | close | 1886 | 0.10 | 166.355 | 163.686 | 168.686 | 12.42 | 86697.62 |
5647 | 2023.04.12 05:00 | close | 1885 | 0.10 | 166.355 | 163.587 | 168.587 | 19.71 | 86717.33 |
5648 | 2023.04.12 05:00 | close | 1884 | 0.10 | 166.355 | 163.606 | 168.606 | 19.35 | 86736.68 |
5649 | 2023.04.12 05:00 | close | 1883 | 0.10 | 166.355 | 163.587 | 168.587 | 20.75 | 86757.43 |
5650 | 2023.04.12 05:00 | close | 1882 | 0.10 | 166.355 | 163.598 | 168.598 | 19.94 | 86777.37 |
5651 | 2023.04.12 05:00 | close | 1881 | 0.10 | 166.355 | 163.651 | 168.651 | 16.04 | 86793.41 |
5652 | 2023.04.12 05:00 | close | 1880 | 0.10 | 166.355 | 163.689 | 168.689 | 13.24 | 86806.65 |
5653 | 2023.04.12 05:00 | close | 1879 | 0.10 | 166.355 | 163.542 | 168.542 | 24.05 | 86830.71 |
5654 | 2023.04.12 05:00 | close | 1878 | 0.10 | 166.355 | 162.913 | 167.913 | 71.35 | 86902.06 |
5655 | 2023.04.12 05:00 | close | 1877 | 0.10 | 166.355 | 162.923 | 167.923 | 70.62 | 86972.68 |
5656 | 2023.04.12 05:00 | close | 1876 | 0.10 | 166.355 | 162.947 | 167.947 | 68.85 | 87041.53 |
5657 | 2023.04.12 05:00 | close | 1875 | 0.10 | 166.355 | 162.963 | 167.963 | 67.68 | 87109.21 |
5658 | 2023.04.12 05:00 | close | 1874 | 0.10 | 166.355 | 162.959 | 167.959 | 67.97 | 87177.18 |
5659 | 2023.04.12 05:00 | close | 1873 | 0.10 | 166.355 | 162.982 | 167.982 | 66.28 | 87243.47 |
5660 | 2023.04.12 05:00 | close | 1872 | 0.10 | 166.355 | 162.820 | 167.820 | 78.19 | 87321.66 |
5661 | 2023.04.12 05:00 | close | 1871 | 0.10 | 166.355 | 162.946 | 167.946 | 68.93 | 87390.59 |
5662 | 2023.04.12 05:00 | close | 1870 | 0.10 | 166.355 | 161.688 | 166.688 | 161.44 | 87552.03 |
5663 | 2023.04.12 05:00 | close | 1867 | 0.10 | 166.355 | 161.574 | 166.574 | 171.91 | 87723.95 |
5664 | 2023.04.12 07:00 | sell | 1889 | 0.10 | 166.147 | 0.000 | 0.000 | ||
5665 | 2023.04.12 07:00 | modify | 1889 | 0.10 | 166.147 | 168.647 | 163.647 | ||
5666 | 2023.04.12 08:00 | sell | 1890 | 0.10 | 166.280 | 0.000 | 0.000 | ||
5667 | 2023.04.12 08:00 | modify | 1890 | 0.10 | 166.280 | 168.780 | 163.780 | ||
5668 | 2023.04.12 13:00 | sell | 1891 | 0.10 | 165.578 | 0.000 | 0.000 | ||
5669 | 2023.04.12 13:00 | modify | 1891 | 0.10 | 165.578 | 168.078 | 163.078 | ||
5670 | 2023.04.12 14:00 | sell | 1892 | 0.10 | 165.893 | 0.000 | 0.000 | ||
5671 | 2023.04.12 14:00 | modify | 1892 | 0.10 | 165.893 | 168.393 | 163.393 | ||
5672 | 2023.04.12 15:00 | sell | 1893 | 0.10 | 166.160 | 0.000 | 0.000 | ||
5673 | 2023.04.12 15:00 | modify | 1893 | 0.10 | 166.160 | 168.660 | 163.660 | ||
5674 | 2023.04.12 16:00 | sell | 1894 | 0.10 | 166.142 | 0.000 | 0.000 | ||
5675 | 2023.04.12 16:00 | modify | 1894 | 0.10 | 166.142 | 168.642 | 163.642 | ||
5676 | 2023.04.13 20:00 | sell | 1895 | 0.10 | 166.234 | 0.000 | 0.000 | ||
5677 | 2023.04.13 20:00 | modify | 1895 | 0.10 | 166.234 | 168.734 | 163.734 | ||
5678 | 2023.04.19 06:00 | sell | 1896 | 0.10 | 166.869 | 0.000 | 0.000 | ||
5679 | 2023.04.19 06:00 | modify | 1896 | 0.10 | 166.869 | 169.369 | 164.369 | ||
5680 | 2023.04.19 10:00 | sell | 1897 | 0.10 | 167.324 | 0.000 | 0.000 | ||
5681 | 2023.04.19 10:00 | modify | 1897 | 0.10 | 167.324 | 169.824 | 164.824 | ||
5682 | 2023.04.19 11:00 | sell | 1898 | 0.10 | 167.375 | 0.000 | 0.000 | ||
5683 | 2023.04.19 11:00 | modify | 1898 | 0.10 | 167.375 | 169.875 | 164.875 | ||
5684 | 2023.04.19 12:00 | sell | 1899 | 0.10 | 167.056 | 0.000 | 0.000 | ||
5685 | 2023.04.19 12:00 | modify | 1899 | 0.10 | 167.056 | 169.556 | 164.556 | ||
5686 | 2023.04.19 13:00 | sell | 1900 | 0.10 | 167.170 | 0.000 | 0.000 | ||
5687 | 2023.04.19 13:00 | modify | 1900 | 0.10 | 167.170 | 169.670 | 164.670 | ||
5688 | 2023.04.19 16:00 | sell | 1901 | 0.10 | 167.667 | 0.000 | 0.000 | ||
5689 | 2023.04.19 16:00 | modify | 1901 | 0.10 | 167.667 | 170.167 | 165.167 | ||
5690 | 2023.04.19 17:00 | sell | 1902 | 0.10 | 167.677 | 0.000 | 0.000 | ||
5691 | 2023.04.19 17:00 | modify | 1902 | 0.10 | 167.677 | 170.177 | 165.177 | ||
5692 | 2023.04.19 18:00 | sell | 1903 | 0.10 | 167.682 | 0.000 | 0.000 | ||
5693 | 2023.04.19 18:00 | modify | 1903 | 0.10 | 167.682 | 170.182 | 165.182 | ||
5694 | 2023.04.20 15:00 | sell | 1904 | 0.10 | 166.982 | 0.000 | 0.000 | ||
5695 | 2023.04.20 15:00 | modify | 1904 | 0.10 | 166.982 | 169.482 | 164.482 | ||
5696 | 2023.04.20 16:00 | sell | 1905 | 0.10 | 166.910 | 0.000 | 0.000 | ||
5697 | 2023.04.20 16:00 | modify | 1905 | 0.10 | 166.910 | 169.410 | 164.410 | ||
5698 | 2023.04.20 17:00 | sell | 1906 | 0.10 | 167.001 | 0.000 | 0.000 | ||
5699 | 2023.04.20 17:00 | modify | 1906 | 0.10 | 167.001 | 169.501 | 164.501 | ||
5700 | 2023.04.20 18:00 | sell | 1907 | 0.10 | 167.172 | 0.000 | 0.000 | ||
5701 | 2023.04.20 18:00 | modify | 1907 | 0.10 | 167.172 | 169.672 | 164.672 | ||
5702 | 2023.04.20 19:00 | close | 1903 | 0.10 | 167.145 | 170.182 | 165.182 | 35.40 | 87759.35 |
5703 | 2023.04.20 19:00 | sell | 1908 | 0.10 | 167.105 | 0.000 | 0.000 | ||
5704 | 2023.04.20 19:00 | modify | 1908 | 0.10 | 167.105 | 169.605 | 164.605 | ||
5705 | 2023.04.21 03:00 | close | 1902 | 0.10 | 166.680 | 170.177 | 165.177 | 67.87 | 87827.21 |
5706 | 2023.04.21 03:00 | sell | 1909 | 0.10 | 166.640 | 0.000 | 0.000 | ||
5707 | 2023.04.21 03:00 | modify | 1909 | 0.10 | 166.640 | 169.140 | 164.140 | ||
5708 | 2023.04.21 04:00 | close | 1901 | 0.10 | 166.511 | 170.167 | 165.167 | 79.56 | 87906.77 |
5709 | 2023.04.21 04:00 | sell | 1910 | 0.10 | 166.471 | 0.000 | 0.000 | ||
5710 | 2023.04.21 04:00 | modify | 1910 | 0.10 | 166.471 | 168.971 | 163.971 | ||
5711 | 2023.04.21 05:00 | close | 1898 | 0.10 | 166.473 | 169.875 | 164.875 | 60.89 | 87967.66 |
5712 | 2023.04.21 05:00 | sell | 1911 | 0.10 | 166.433 | 0.000 | 0.000 | ||
5713 | 2023.04.21 05:00 | modify | 1911 | 0.10 | 166.433 | 168.933 | 163.933 | ||
5714 | 2023.04.21 06:00 | close | 1897 | 0.10 | 166.367 | 169.824 | 164.824 | 64.93 | 88032.59 |
5715 | 2023.04.21 06:00 | sell | 1912 | 0.10 | 166.327 | 0.000 | 0.000 | ||
5716 | 2023.04.21 06:00 | modify | 1912 | 0.10 | 166.327 | 168.827 | 163.827 | ||
5717 | 2023.04.21 08:00 | close | 1907 | 0.10 | 166.080 | 169.672 | 164.672 | 78.95 | 88111.54 |
5718 | 2023.04.21 08:00 | buy | 1913 | 0.10 | 166.080 | 0.000 | 0.000 | ||
5719 | 2023.04.21 08:00 | modify | 1913 | 0.10 | 166.080 | 163.580 | 168.580 | ||
5720 | 2023.04.21 08:00 | close | 1912 | 0.10 | 166.080 | 168.827 | 163.827 | 18.17 | 88129.71 |
5721 | 2023.04.21 08:00 | close | 1911 | 0.10 | 166.080 | 168.933 | 163.933 | 25.96 | 88155.67 |
5722 | 2023.04.21 08:00 | close | 1910 | 0.10 | 166.080 | 168.971 | 163.971 | 28.76 | 88184.43 |
5723 | 2023.04.21 08:00 | close | 1909 | 0.10 | 166.080 | 169.140 | 164.140 | 41.18 | 88225.61 |
5724 | 2023.04.21 08:00 | close | 1908 | 0.10 | 166.080 | 169.605 | 164.605 | 74.02 | 88299.62 |
5725 | 2023.04.21 08:00 | close | 1906 | 0.10 | 166.080 | 169.501 | 164.501 | 66.37 | 88365.99 |
5726 | 2023.04.21 08:00 | close | 1905 | 0.10 | 166.080 | 169.410 | 164.410 | 59.68 | 88425.67 |
5727 | 2023.04.21 08:00 | close | 1904 | 0.10 | 166.080 | 169.482 | 164.482 | 64.97 | 88490.63 |
5728 | 2023.04.21 08:00 | close | 1900 | 0.10 | 166.080 | 169.670 | 164.670 | 74.71 | 88565.34 |
5729 | 2023.04.21 08:00 | close | 1899 | 0.10 | 166.080 | 169.556 | 164.556 | 66.33 | 88631.67 |
5730 | 2023.04.21 08:00 | close | 1896 | 0.10 | 166.080 | 169.369 | 164.369 | 52.57 | 88684.24 |
5731 | 2023.04.21 08:00 | close | 1895 | 0.10 | 166.080 | 168.734 | 163.734 | 0.43 | 88684.66 |
5732 | 2023.04.21 08:00 | close | 1894 | 0.10 | 166.080 | 168.642 | 163.642 | -10.43 | 88674.23 |
5733 | 2023.04.21 08:00 | close | 1893 | 0.10 | 166.080 | 168.660 | 163.660 | -9.11 | 88665.12 |
5734 | 2023.04.21 08:00 | close | 1892 | 0.10 | 166.080 | 168.393 | 163.393 | -28.74 | 88636.37 |
5735 | 2023.04.21 08:00 | close | 1891 | 0.10 | 166.080 | 168.078 | 163.078 | -51.91 | 88584.46 |
5736 | 2023.04.21 08:00 | close | 1890 | 0.10 | 166.080 | 168.780 | 163.780 | -0.28 | 88584.18 |
5737 | 2023.04.21 08:00 | close | 1889 | 0.10 | 166.080 | 168.647 | 163.647 | -10.06 | 88574.11 |
5738 | 2023.04.21 08:00 | close | 1888 | 0.10 | 166.080 | 168.855 | 163.855 | 5.23 | 88579.34 |
5739 | 2023.04.21 13:00 | buy | 1914 | 0.10 | 165.921 | 0.000 | 0.000 | ||
5740 | 2023.04.21 13:00 | modify | 1914 | 0.10 | 165.921 | 163.421 | 168.421 | ||
5741 | 2023.04.21 14:00 | buy | 1915 | 0.10 | 166.302 | 0.000 | 0.000 | ||
5742 | 2023.04.21 14:00 | modify | 1915 | 0.10 | 166.302 | 163.802 | 168.802 | ||
5743 | 2023.04.21 15:00 | buy | 1916 | 0.10 | 166.662 | 0.000 | 0.000 | ||
5744 | 2023.04.21 15:00 | modify | 1916 | 0.10 | 166.662 | 164.162 | 169.162 | ||
5745 | 2023.04.21 16:00 | buy | 1917 | 0.10 | 166.781 | 0.000 | 0.000 | ||
5746 | 2023.04.21 16:00 | modify | 1917 | 0.10 | 166.781 | 164.281 | 169.281 | ||
5747 | 2023.04.21 17:00 | buy | 1918 | 0.10 | 166.758 | 0.000 | 0.000 | ||
5748 | 2023.04.21 17:00 | modify | 1918 | 0.10 | 166.758 | 164.258 | 169.258 | ||
5749 | 2023.04.21 18:00 | buy | 1919 | 0.10 | 166.770 | 0.000 | 0.000 | ||
5750 | 2023.04.21 18:00 | modify | 1919 | 0.10 | 166.770 | 164.270 | 169.270 | ||
5751 | 2023.04.21 19:00 | buy | 1920 | 0.10 | 166.857 | 0.000 | 0.000 | ||
5752 | 2023.04.21 19:00 | modify | 1920 | 0.10 | 166.857 | 164.357 | 169.357 | ||
5753 | 2023.04.21 20:00 | buy | 1921 | 0.10 | 166.878 | 0.000 | 0.000 | ||
5754 | 2023.04.21 20:00 | modify | 1921 | 0.10 | 166.878 | 164.378 | 169.378 | ||
5755 | 2023.04.23 22:00 | buy | 1922 | 0.10 | 166.739 | 0.000 | 0.000 | ||
5756 | 2023.04.23 22:00 | modify | 1922 | 0.10 | 166.739 | 164.239 | 169.239 | ||
5757 | 2023.04.23 23:00 | buy | 1923 | 0.10 | 166.889 | 0.000 | 0.000 | ||
5758 | 2023.04.23 23:00 | modify | 1923 | 0.10 | 166.889 | 164.389 | 169.389 | ||
5759 | 2023.04.24 00:00 | buy | 1924 | 0.10 | 166.790 | 0.000 | 0.000 | ||
5760 | 2023.04.24 00:00 | modify | 1924 | 0.10 | 166.790 | 164.290 | 169.290 | ||
5761 | 2023.04.24 05:00 | buy | 1925 | 0.10 | 167.111 | 0.000 | 0.000 | ||
5762 | 2023.04.24 05:00 | modify | 1925 | 0.10 | 167.111 | 164.611 | 169.611 | ||
5763 | 2023.04.25 12:00 | buy | 1926 | 0.10 | 166.804 | 0.000 | 0.000 | ||
5764 | 2023.04.25 12:00 | modify | 1926 | 0.10 | 166.804 | 164.304 | 169.304 | ||
5765 | 2023.04.25 13:00 | buy | 1927 | 0.10 | 166.422 | 0.000 | 0.000 | ||
5766 | 2023.04.25 13:00 | modify | 1927 | 0.10 | 166.422 | 163.922 | 168.922 | ||
5767 | 2023.04.25 14:00 | buy | 1928 | 0.10 | 166.151 | 0.000 | 0.000 | ||
5768 | 2023.04.25 14:00 | modify | 1928 | 0.10 | 166.151 | 163.651 | 168.651 | ||
5769 | 2023.04.25 15:00 | buy | 1929 | 0.10 | 166.025 | 0.000 | 0.000 | ||
5770 | 2023.04.25 15:00 | modify | 1929 | 0.10 | 166.025 | 163.525 | 168.525 | ||
5771 | 2023.04.25 16:00 | buy | 1930 | 0.10 | 166.092 | 0.000 | 0.000 | ||
5772 | 2023.04.25 16:00 | modify | 1930 | 0.10 | 166.092 | 163.592 | 168.592 | ||
5773 | 2023.04.25 17:00 | buy | 1931 | 0.10 | 165.979 | 0.000 | 0.000 | ||
5774 | 2023.04.25 17:00 | modify | 1931 | 0.10 | 165.979 | 163.479 | 168.479 | ||
5775 | 2023.04.25 22:00 | buy | 1932 | 0.10 | 165.968 | 0.000 | 0.000 | ||
5776 | 2023.04.25 22:00 | modify | 1932 | 0.10 | 165.968 | 163.468 | 168.468 | ||
5777 | 2023.04.25 23:00 | close | 1914 | 0.10 | 166.006 | 163.421 | 168.421 | 8.33 | 88587.67 |
5778 | 2023.04.25 23:00 | buy | 1933 | 0.10 | 166.046 | 0.000 | 0.000 | ||
5779 | 2023.04.25 23:00 | modify | 1933 | 0.10 | 166.046 | 163.546 | 168.546 | ||
5780 | 2023.04.26 00:00 | close | 1932 | 0.10 | 165.982 | 163.468 | 168.468 | 2.07 | 88589.74 |
5781 | 2023.04.26 00:00 | buy | 1934 | 0.10 | 166.022 | 0.000 | 0.000 | ||
5782 | 2023.04.26 00:00 | modify | 1934 | 0.10 | 166.022 | 163.522 | 168.522 | ||
5783 | 2023.04.26 01:00 | close | 1931 | 0.10 | 165.922 | 163.479 | 168.479 | -3.15 | 88586.60 |
5784 | 2023.04.26 01:00 | buy | 1935 | 0.10 | 165.962 | 0.000 | 0.000 | ||
5785 | 2023.04.26 01:00 | modify | 1935 | 0.10 | 165.962 | 163.462 | 168.462 | ||
5786 | 2023.04.26 02:00 | close | 1935 | 0.10 | 165.750 | 163.462 | 168.462 | -15.60 | 88571.00 |
5787 | 2023.04.26 02:00 | buy | 1936 | 0.10 | 165.790 | 0.000 | 0.000 | ||
5788 | 2023.04.26 02:00 | modify | 1936 | 0.10 | 165.790 | 163.290 | 168.290 | ||
5789 | 2023.04.26 03:00 | close | 1936 | 0.10 | 165.861 | 163.290 | 168.290 | 5.22 | 88576.22 |
5790 | 2023.04.26 03:00 | buy | 1937 | 0.10 | 165.901 | 0.000 | 0.000 | ||
5791 | 2023.04.26 03:00 | modify | 1937 | 0.10 | 165.901 | 163.401 | 168.401 | ||
5792 | 2023.04.26 04:00 | close | 1937 | 0.10 | 165.757 | 163.401 | 168.401 | -10.59 | 88565.63 |
5793 | 2023.04.26 04:00 | buy | 1938 | 0.10 | 165.797 | 0.000 | 0.000 | ||
5794 | 2023.04.26 04:00 | modify | 1938 | 0.10 | 165.797 | 163.297 | 168.297 | ||
5795 | 2023.04.26 07:00 | close | 1938 | 0.10 | 166.293 | 163.297 | 168.297 | 36.48 | 88602.11 |
5796 | 2023.04.26 07:00 | buy | 1939 | 0.10 | 166.333 | 0.000 | 0.000 | ||
5797 | 2023.04.26 07:00 | modify | 1939 | 0.10 | 166.333 | 163.833 | 168.833 | ||
5798 | 2023.04.26 08:00 | close | 1929 | 0.10 | 166.262 | 163.525 | 168.525 | 18.47 | 88620.58 |
5799 | 2023.04.26 08:00 | buy | 1940 | 0.10 | 166.302 | 0.000 | 0.000 | ||
5800 | 2023.04.26 08:00 | modify | 1940 | 0.10 | 166.302 | 163.802 | 168.802 | ||
5801 | 2023.04.26 09:00 | close | 1934 | 0.10 | 166.635 | 163.522 | 168.522 | 45.09 | 88665.67 |
5802 | 2023.04.26 09:00 | buy | 1941 | 0.10 | 166.675 | 0.000 | 0.000 | ||
5803 | 2023.04.26 09:00 | modify | 1941 | 0.10 | 166.675 | 164.175 | 169.175 | ||
5804 | 2023.04.26 10:00 | close | 1933 | 0.10 | 166.372 | 163.546 | 168.546 | 25.01 | 88690.68 |
5805 | 2023.04.26 10:00 | buy | 1942 | 0.10 | 166.412 | 0.000 | 0.000 | ||
5806 | 2023.04.26 10:00 | modify | 1942 | 0.10 | 166.412 | 163.912 | 168.912 | ||
5807 | 2023.04.26 11:00 | close | 1913 | 0.10 | 166.534 | 163.580 | 168.580 | 36.51 | 88727.19 |
5808 | 2023.04.26 11:00 | buy | 1943 | 0.10 | 166.574 | 0.000 | 0.000 | ||
5809 | 2023.04.26 11:00 | modify | 1943 | 0.10 | 166.574 | 164.074 | 169.074 | ||
5810 | 2023.04.26 12:00 | close | 1930 | 0.10 | 166.803 | 163.592 | 168.592 | 53.34 | 88780.53 |
5811 | 2023.04.26 12:00 | buy | 1944 | 0.10 | 166.843 | 0.000 | 0.000 | ||
5812 | 2023.04.26 12:00 | modify | 1944 | 0.10 | 166.843 | 164.343 | 169.343 | ||
5813 | 2023.04.26 13:00 | close | 1928 | 0.10 | 166.656 | 163.651 | 168.651 | 38.18 | 88818.71 |
5814 | 2023.04.26 13:00 | buy | 1945 | 0.10 | 166.696 | 0.000 | 0.000 | ||
5815 | 2023.04.26 13:00 | modify | 1945 | 0.10 | 166.696 | 164.196 | 169.196 | ||
5816 | 2023.04.26 14:00 | close | 1915 | 0.10 | 166.382 | 163.802 | 168.802 | 9.00 | 88827.71 |
5817 | 2023.04.26 14:00 | buy | 1946 | 0.10 | 166.422 | 0.000 | 0.000 | ||
5818 | 2023.04.26 14:00 | modify | 1946 | 0.10 | 166.422 | 163.922 | 168.922 | ||
5819 | 2023.04.26 15:00 | close | 1940 | 0.10 | 166.240 | 163.802 | 168.802 | -4.56 | 88823.15 |
5820 | 2023.04.26 15:00 | buy | 1947 | 0.10 | 166.280 | 0.000 | 0.000 | ||
5821 | 2023.04.26 15:00 | modify | 1947 | 0.10 | 166.280 | 163.780 | 168.780 | ||
5822 | 2023.04.27 07:00 | close | 1947 | 0.10 | 166.792 | 163.780 | 168.780 | 40.78 | 88863.94 |
5823 | 2023.04.27 07:00 | buy | 1948 | 0.10 | 166.832 | 0.000 | 0.000 | ||
5824 | 2023.04.27 07:00 | modify | 1948 | 0.10 | 166.832 | 164.332 | 169.332 | ||
5825 | 2023.04.27 16:00 | close | 1939 | 0.10 | 167.123 | 163.833 | 168.833 | 61.22 | 88925.16 |
5826 | 2023.04.27 16:00 | buy | 1949 | 0.10 | 167.163 | 0.000 | 0.000 | ||
5827 | 2023.04.27 16:00 | modify | 1949 | 0.10 | 167.163 | 164.663 | 169.663 | ||
5828 | 2023.04.27 17:00 | close | 1927 | 0.10 | 167.007 | 163.922 | 168.922 | 47.19 | 88972.35 |
5829 | 2023.04.27 17:00 | buy | 1950 | 0.10 | 167.047 | 0.000 | 0.000 | ||
5830 | 2023.04.27 17:00 | modify | 1950 | 0.10 | 167.047 | 164.547 | 169.547 | ||
5831 | 2023.04.27 18:00 | close | 1942 | 0.10 | 167.210 | 163.912 | 168.912 | 61.81 | 89034.17 |
5832 | 2023.04.27 18:00 | buy | 1951 | 0.10 | 167.250 | 0.000 | 0.000 | ||
5833 | 2023.04.27 18:00 | modify | 1951 | 0.10 | 167.250 | 164.750 | 169.750 | ||
5834 | 2023.04.27 19:00 | close | 1946 | 0.10 | 167.369 | 163.922 | 168.922 | 72.78 | 89106.95 |
5835 | 2023.04.27 19:00 | buy | 1952 | 0.10 | 167.409 | 0.000 | 0.000 | ||
5836 | 2023.04.27 19:00 | modify | 1952 | 0.10 | 167.409 | 164.909 | 169.909 | ||
5837 | 2023.04.27 20:00 | close | 1943 | 0.10 | 167.227 | 164.074 | 169.074 | 51.15 | 89158.10 |
5838 | 2023.04.27 20:00 | buy | 1953 | 0.10 | 167.267 | 0.000 | 0.000 | ||
5839 | 2023.04.27 20:00 | modify | 1953 | 0.10 | 167.267 | 164.767 | 169.767 | ||
5840 | 2023.04.27 22:00 | close | 1916 | 0.10 | 167.117 | 164.162 | 169.162 | 39.72 | 89197.82 |
5841 | 2023.04.27 22:00 | buy | 1954 | 0.10 | 167.157 | 0.000 | 0.000 | ||
5842 | 2023.04.27 22:00 | modify | 1954 | 0.10 | 167.157 | 164.657 | 169.657 | ||
5843 | 2023.04.27 23:00 | close | 1941 | 0.10 | 167.163 | 164.175 | 169.175 | 39.01 | 89236.83 |
5844 | 2023.04.27 23:00 | buy | 1955 | 0.10 | 167.203 | 0.000 | 0.000 | ||
5845 | 2023.04.27 23:00 | modify | 1955 | 0.10 | 167.203 | 164.703 | 169.703 | ||
5846 | 2023.04.28 07:02 | t/p | 1945 | 0.10 | 169.196 | 164.196 | 169.196 | 188.04 | 89424.87 |
5847 | 2023.04.28 07:08 | t/p | 1922 | 0.10 | 169.239 | 164.239 | 169.239 | 191.17 | 89616.04 |
5848 | 2023.04.28 07:08 | t/p | 1918 | 0.10 | 169.258 | 164.258 | 169.258 | 191.17 | 89807.20 |
5849 | 2023.04.28 07:08 | t/p | 1919 | 0.10 | 169.270 | 164.270 | 169.270 | 191.17 | 89998.37 |
5850 | 2023.04.28 07:08 | t/p | 1917 | 0.10 | 169.281 | 164.281 | 169.281 | 191.17 | 90189.54 |
5851 | 2023.04.28 07:08 | t/p | 1924 | 0.10 | 169.290 | 164.290 | 169.290 | 190.13 | 90379.66 |
5852 | 2023.04.28 07:08 | t/p | 1926 | 0.10 | 169.304 | 164.304 | 169.304 | 189.08 | 90568.75 |
5853 | 2023.04.28 07:08 | t/p | 1948 | 0.10 | 169.332 | 164.332 | 169.332 | 184.92 | 90753.67 |
5854 | 2023.04.28 07:08 | t/p | 1944 | 0.10 | 169.343 | 164.343 | 169.343 | 188.04 | 90941.71 |
5855 | 2023.04.28 07:08 | t/p | 1920 | 0.10 | 169.357 | 164.357 | 169.357 | 191.17 | 91132.88 |
5856 | 2023.04.28 07:09 | t/p | 1921 | 0.10 | 169.378 | 164.378 | 169.378 | 191.18 | 91324.05 |
5857 | 2023.04.28 07:12 | t/p | 1923 | 0.10 | 169.389 | 164.389 | 169.389 | 191.17 | 91515.22 |
5858 | 2023.04.28 09:00 | sell | 1956 | 0.10 | 168.779 | 0.000 | 0.000 | ||
5859 | 2023.04.28 09:00 | modify | 1956 | 0.10 | 168.779 | 171.279 | 166.279 | ||
5860 | 2023.04.28 09:00 | close | 1955 | 0.10 | 168.779 | 164.703 | 169.703 | 116.96 | 91632.18 |
5861 | 2023.04.28 09:00 | close | 1954 | 0.10 | 168.779 | 164.657 | 169.657 | 120.35 | 91752.53 |
5862 | 2023.04.28 09:00 | close | 1953 | 0.10 | 168.779 | 164.767 | 169.767 | 112.26 | 91864.79 |
5863 | 2023.04.28 09:00 | close | 1952 | 0.10 | 168.779 | 164.909 | 169.909 | 101.81 | 91966.60 |
5864 | 2023.04.28 09:00 | close | 1951 | 0.10 | 168.779 | 164.750 | 169.750 | 113.51 | 92080.11 |
5865 | 2023.04.28 09:00 | close | 1950 | 0.10 | 168.779 | 164.547 | 169.547 | 128.44 | 92208.56 |
5866 | 2023.04.28 09:00 | close | 1949 | 0.10 | 168.779 | 164.663 | 169.663 | 119.91 | 92328.47 |
5867 | 2023.04.28 09:00 | close | 1925 | 0.10 | 168.779 | 164.611 | 169.611 | 128.94 | 92457.40 |
5868 | 2023.04.28 10:00 | sell | 1957 | 0.10 | 169.439 | 0.000 | 0.000 | ||
5869 | 2023.04.28 10:00 | modify | 1957 | 0.10 | 169.439 | 171.939 | 166.939 | ||
5870 | 2023.04.28 11:00 | sell | 1958 | 0.10 | 169.424 | 0.000 | 0.000 | ||
5871 | 2023.04.28 11:00 | modify | 1958 | 0.10 | 169.424 | 171.924 | 166.924 | ||
5872 | 2023.04.28 12:00 | sell | 1959 | 0.10 | 169.605 | 0.000 | 0.000 | ||
5873 | 2023.04.28 12:00 | modify | 1959 | 0.10 | 169.605 | 172.105 | 167.105 | ||
5874 | 2023.04.30 21:49 | s/l | 1956 | 0.10 | 171.279 | 171.279 | 166.279 | -183.86 | 92273.54 |
5875 | 2023.04.30 23:59 | close at stop | 1959 | 0.10 | 171.328 | 172.105 | 167.105 | -126.71 | 92146.83 |
5876 | 2023.04.30 23:59 | close at stop | 1958 | 0.10 | 171.328 | 171.924 | 166.924 | -140.03 | 92006.80 |
5877 | 2023.04.30 23:59 | close at stop | 1957 | 0.10 | 171.328 | 171.939 | 166.939 | -138.92 | 91867.88 |